Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1419 +0.0019 (+1.36%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0505 0.0680 0.0505 0.0550 18,774 -0.00(-8.33%)
Mar 30, 2021 0.0661 0.0661 0.0560 0.0600 42,729 -0.00(-0.33%)
Mar 29, 2021 0.0557 0.0735 0.0557 0.0602 505,245 +0.01(+10.26%)
Mar 26, 2021 0.0501 0.0546 0.0500 0.0546 40,600 +0.00(+9.20%)
Mar 25, 2021 0.0492 0.0546 0.0492 0.0500 44,231 +0.00(+2.04%)
Mar 24, 2021 0.0481 0.0546 0.0480 0.0490 213,883 +0.00(+0.00%)
Mar 23, 2021 0.0499 0.0499 0.0490 0.0490 49,504 -0.00(-2.00%)
Mar 22, 2021 0.0425 0.0510 0.0385 0.0500 208,734 +0.01(+11.11%)
Mar 19, 2021 0.0475 0.0510 0.0450 0.0450 519,200 -0.00(-6.25%)
Mar 18, 2021 0.0405 0.0496 0.0376 0.0480 234,206 +0.00(+6.67%)
Mar 17, 2021 0.0350 0.0760 0.0300 0.0450 3,660,805 +0.00(+8.70%)
Mar 16, 2021 0.0500 0.0562 0.0400 0.0414 674,472 -0.01(-18.82%)
Mar 15, 2021 0.0510 0.0542 0.0510 0.0510 359,003 -0.00(-3.77%)
Mar 12, 2021 0.0575 0.0622 0.0510 0.0530 111,300 +0.00(+0.95%)
Mar 11, 2021 0.0566 0.0600 0.0510 0.0525 218,244 -0.00(-7.24%)
Mar 10, 2021 0.0611 0.0675 0.0510 0.0566 305,454 -0.01(-16.15%)
Mar 09, 2021 0.0700 0.0790 0.0580 0.0675 250,563 +0.00(+2.27%)
Mar 08, 2021 0.0601 0.0888 0.0600 0.0660 625,662 +0.00(+1.54%)
Mar 05, 2021 0.1000 0.1000 0.0600 0.0650 785,900 +0.00(+0.00%)
Mar 04, 2021 0.0785 0.0900 0.0511 0.0650 894,498 -0.00(-4.41%)
Mar 03, 2021 0.0875 0.0875 0.0670 0.0680 909,049 -0.02(-20.00%)
Mar 02, 2021 0.0950 0.1045 0.0800 0.0850 752,068 -0.01(-12.19%)
Mar 01, 2021 0.1050 0.1250 0.0900 0.0968 1,198,692 -0.00(-3.20%)
Feb 26, 2021 0.0725 0.1050 0.0725 0.1000 2,579,400 +0.03(+42.86%)
Feb 25, 2021 0.0750 0.0780 0.0660 0.0700 673,267 +0.00(+6.87%)
Feb 24, 2021 0.0800 0.0840 0.0650 0.0655 654,454 -0.02(-22.02%)
Feb 23, 2021 0.0835 0.0849 0.0650 0.0840 782,302 +0.00(+0.60%)
Feb 22, 2021 0.1100 0.1375 0.0750 0.0835 1,861,300 -0.04(-32.61%)
Feb 19, 2021 0.1600 0.1600 0.1100 0.1239 1,625,900 -0.04(-23.75%)
Feb 18, 2021 0.2250 0.2300 0.1450 0.1625 1,009,567 -0.06(-26.14%)
Feb 17, 2021 0.1800 0.2500 0.1750 0.2200 945,684 +0.03(+18.28%)
Feb 16, 2021 0.2180 0.2500 0.1640 0.1860 1,135,627 +0.02(+12.73%)
Feb 12, 2021 0.1650 0.2200 0.1500 0.1650 884,400 +0.00(+1.54%)
Feb 11, 2021 0.1500 0.2425 0.1100 0.1625 1,269,131 +0.03(+20.37%)
Feb 10, 2021 0.1100 0.1350 0.0900 0.1350 673,629 +0.03(+22.73%)
Feb 09, 2021 0.0755 0.1200 0.0650 0.1100 848,753 +0.04(+46.67%)
Feb 08, 2021 0.0900 0.0900 0.0750 0.0750 365,049 -0.01(-6.25%)
Feb 05, 2021 0.0600 0.0900 0.0500 0.0800 992,600 +0.02(+23.84%)
Feb 04, 2021 0.0700 0.0700 0.0520 0.0646 305,659 +0.01(+22.12%)
Feb 03, 2021 0.0800 0.0800 0.0520 0.0529 420,998 -0.00(-5.54%)
Feb 02, 2021 0.0610 0.0610 0.0520 0.0560 92,820 +0.00(+7.69%)
Feb 01, 2021 0.0575 0.0600 0.0520 0.0520 194,414 -0.01(-9.57%)
Jan 29, 2021 0.0575 0.0800 0.0430 0.0575 624,500 -0.00(-0.17%)
Jan 28, 2021 0.0307 0.0700 0.0307 0.0576 590,355 +0.00(+4.92%)
Jan 27, 2021 0.0370 0.0650 0.0321 0.0549 684,686 +0.02(+52.50%)
Jan 26, 2021 0.0290 0.0370 0.0260 0.0360 1,246,299 +0.01(+30.91%)
Jan 25, 2021 0.0290 0.0290 0.0260 0.0275 43,627 +0.00(+1.85%)
Jan 22, 2021 0.0290 0.0290 0.0270 0.0270 32,000 -0.00(-10.00%)
Jan 21, 2021 0.0285 0.0330 0.0260 0.0300 19,949 +0.00(+15.38%)
Jan 20, 2021 0.0257 0.0330 0.0241 0.0260 52,438 -0.00(-13.33%)
Jan 19, 2021 0.0286 0.0300 0.0230 0.0300 197,531 +0.00(+4.90%)
Jan 15, 2021 0.0227 0.0300 0.0164 0.0286 2,729,700 +0.01(+25.99%)
Jan 14, 2021 0.0200 0.0238 0.0200 0.0227 740,553 +0.00(+13.50%)
Jan 13, 2021 0.0181 0.0200 0.0161 0.0200 11,317 +0.00(+16.96%)
Jan 12, 2021 0.0180 0.0180 0.0171 0.0171 40,208 -0.00(-10.00%)
Jan 11, 2021 0.0199 0.0200 0.0160 0.0190 584,340 -0.00(-7.32%)
Jan 08, 2021 0.0270 0.0278 0.0150 0.0205 693,600 -0.00(-14.58%)
Jan 07, 2021 0.0298 0.0315 0.0240 0.0240 145,618 -0.00(-11.11%)
Jan 06, 2021 0.0160 0.0330 0.0160 0.0270 1,659,159 +0.01(+60.71%)
Jan 05, 2021 0.0188 0.0189 0.0166 0.0168 88,164 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.