Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				15.70	0	+0.43(+2.82%)
Mar 25, 2022	15.27	15.27	15.27	15.27	233	+1.02(+7.16%)
Mar 04, 2022				14.25	0	-0.69(-4.62%)
Feb 28, 2022				14.94	0	-0.33(-2.16%)
Feb 10, 2022				15.27	0	-0.95(-5.86%)
Feb 04, 2022				16.22	0	+0.02(+0.12%)
Feb 02, 2022	16.20	16.20	16.20	16.20	200	+0.12(+0.75%)
Feb 01, 2022	16.08	16.08	16.08	16.08	156	+0.21(+1.32%)
Jan 27, 2022				15.87	0	+0.89(+5.94%)
Jan 24, 2022				14.98	0	-0.87(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sbm Offshore NV (OP: SBFFY )

Historical Prices

Sections

Services

Contact Information

Follow Us