Indicators

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED

Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1100	0.1100	0.1100	0.1300	7,000	+0.00(+0.00%)
Mar 24, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 21, 2014	0.1100	0.1300	0.1100	0.1300	6,603	-0.01(-10.34%)
Mar 14, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 13, 2014	0.1100	0.1450	0.1100	0.1450	1,280	-0.01(-3.33%)
Mar 11, 2014		0.1500	0.1500	0.1500	0	+0.04(+42.18%)
Mar 10, 2014	0.1055	0.1500	0.1055	0.1055	1,820	-0.04(-29.67%)
Mar 06, 2014		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Mar 03, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 28, 2014	0.1450	0.1450	0.1050	0.1450	0	+0.00(+0.00%)
Feb 27, 2014	0.1450	0.1450	0.1450	0.1450	297	+0.00(+0.00%)
Feb 25, 2014	0.1450	0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 21, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Feb 19, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 18, 2014	0.1030	0.1500	0.1030	0.1400	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.