Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0119 0.0135 0.0100 0.0135 41,500 -0.00(-9.40%)
Mar 28, 2019 0.0120 0.0149 0.0120 0.0149 17,644 -0.00(-0.67%)
Mar 27, 2019 0.0120 0.0150 0.0119 0.0150 30,109 +0.00(+1.35%)
Mar 26, 2019 0.0145 0.0150 0.0119 0.0148 265,715 -0.00(-1.33%)
Mar 25, 2019 0.0150 0.0150 0.0140 0.0150 40,189 +0.00(+0.00%)
Mar 22, 2019 0.0119 0.0150 0.0119 0.0150 23,600 +0.00(+16.28%)
Mar 21, 2019 0.0129 0.0129 0.0129 0.0129 20,000 +0.00(+0.00%)
Mar 20, 2019 0.0111 0.0129 0.0077 0.0129 506,677 -0.00(-0.77%)
Mar 19, 2019 0.0122 0.0130 0.0112 0.0130 215,474 +0.00(+0.78%)
Mar 18, 2019 0.0136 0.0150 0.0120 0.0129 159,243 -0.00(-11.03%)
Mar 15, 2019 0.0150 0.0150 0.0125 0.0145 86,600 -0.00(-3.33%)
Mar 14, 2019 0.0150 0.0155 0.0126 0.0150 140,367 +0.00(+10.29%)
Mar 13, 2019 0.0150 0.0150 0.0122 0.0136 72,100 -0.00(-9.33%)
Mar 12, 2019 0.0150 0.0150 0.0115 0.0150 420,989 +0.00(+3.45%)
Mar 11, 2019 0.0145 0.0177 0.0141 0.0145 143,105 +0.00(+7.41%)
Mar 08, 2019 0.0200 0.0270 0.0130 0.0135 494,300 -0.00(-20.59%)
Mar 07, 2019 0.0160 0.0170 0.0150 0.0170 72,129 -0.00(-3.95%)
Mar 06, 2019 0.0180 0.0180 0.0143 0.0177 259,361 -0.00(-1.67%)
Mar 05, 2019 0.0130 0.0180 0.0123 0.0180 90,099 +0.00(+13.92%)
Mar 04, 2019 0.0157 0.0158 0.0151 0.0158 23,832 +0.00(+0.64%)
Mar 01, 2019 0.0133 0.0158 0.0129 0.0157 21,800 -0.00(-0.63%)
Feb 28, 2019 0.0146 0.0158 0.0134 0.0158 54,543 +0.00(+0.00%)
Feb 27, 2019 0.0138 0.0158 0.0122 0.0158 387,577 +0.00(+14.49%)
Feb 26, 2019 0.0116 0.0138 0.0116 0.0138 20,500 +0.00(+0.00%)
Feb 22, 2019 0.0138 0.0138 0.0138 0 -0.00(-0.72%)
Feb 21, 2019 0.0111 0.0139 0.0111 0.0139 12,800 +0.00(+0.00%)
Feb 20, 2019 0.0139 0.0139 0.0139 0.0139 250 +0.00(+0.72%)
Feb 19, 2019 0.0130 0.0138 0.0130 0.0138 40,918 +0.00(+6.15%)
Feb 15, 2019 0.0130 0.0130 0.0120 0.0130 62,800 +0.00(+0.78%)
Feb 14, 2019 0.0111 0.0129 0.0111 0.0129 24,502 -0.00(-0.77%)
Feb 13, 2019 0.0140 0.0140 0.0113 0.0130 75,702 -0.00(-7.14%)
Feb 12, 2019 0.0135 0.0143 0.0115 0.0140 241,000 +0.00(+3.70%)
Feb 11, 2019 0.0158 0.0158 0.0135 0.0135 463,422 -0.00(-17.68%)
Feb 08, 2019 0.0150 0.0169 0.0150 0.0164 271,400 +0.00(+15.49%)
Feb 07, 2019 0.0148 0.0159 0.0140 0.0142 545,650 -0.00(-2.74%)
Feb 06, 2019 0.0180 0.0180 0.0146 0.0146 247,801 +0.00(+2.82%)
Feb 05, 2019 0.0131 0.0152 0.0131 0.0142 72,465 -0.00(-10.69%)
Feb 04, 2019 0.0175 0.0175 0.0130 0.0159 178,044 -0.00(-9.66%)
Feb 01, 2019 0.0130 0.0176 0.0130 0.0176 48,100 -0.00(-15.79%)
Jan 31, 2019 0.0220 0.0220 0.0180 0.0209 46,401 +0.00(+30.62%)
Jan 30, 2019 0.0160 0.0160 0.0160 0.0160 41,449 -0.00(-2.44%)
Jan 28, 2019 0.0164 0.0164 0.0164 0 -0.00(-3.53%)
Jan 25, 2019 0.0170 0.0180 0.0150 0.0170 160,000 +0.00(+0.00%)
Jan 24, 2019 0.0221 0.0230 0.0120 0.0170 808,411 -0.01(-27.97%)
Jan 23, 2019 0.0277 0.0277 0.0200 0.0236 196,771 -0.00(-15.71%)
Jan 22, 2019 0.0290 0.0310 0.0212 0.0280 366,426 -0.00(-3.45%)
Jan 18, 2019 0.0250 0.0290 0.0210 0.0290 75,600 +0.00(+0.00%)
Jan 17, 2019 0.0220 0.0290 0.0214 0.0290 122,214 +0.01(+38.10%)
Jan 16, 2019 0.0220 0.0272 0.0210 0.0210 107,098 -0.00(-2.78%)
Jan 15, 2019 0.0183 0.0250 0.0183 0.0216 210,751 +0.00(+18.03%)
Jan 14, 2019 0.0200 0.0200 0.0157 0.0183 269,290 +0.00(+0.00%)
Jan 11, 2019 0.0253 0.0260 0.0183 0.0183 107,200 -0.01(-34.17%)
Jan 10, 2019 0.0200 0.0280 0.0170 0.0278 116,573 +0.00(+11.20%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 08, 2019 0.0200 0.0245 0.0200 0.0200 110,800 -0.01(-20.00%)
Jan 07, 2019 0.0201 0.0250 0.0201 0.0250 69,155 +0.00(+0.00%)
Jan 04, 2019 0.0132 0.0300 0.0130 0.0250 495,800 +0.01(+66.67%)
Jan 03, 2019 0.0150 0.0150 0.0130 0.0150 121,000 -0.00(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.