Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3990 0.4188 0.3990 0.4188 21,717 -0.01(-1.32%)
Mar 30, 2021 0.4410 0.4410 0.4165 0.4244 14,105 +0.00(+0.81%)
Mar 29, 2021 0.4000 0.4210 0.3996 0.4210 148,800 -0.01(-2.95%)
Mar 26, 2021 0.4151 0.4338 0.4099 0.4338 51,700 -0.02(-3.60%)
Mar 25, 2021 0.4500 0.4500 0.4500 0.4500 1,010 +0.01(+1.35%)
Mar 22, 2021 0.4440 0.4440 0.4440 0 -0.01(-1.55%)
Mar 19, 2021 0.4445 0.4510 0.4371 0.4510 35,000 +0.01(+1.92%)
Mar 18, 2021 0.4289 0.4425 0.4200 0.4425 11,750 +0.01(+1.14%)
Mar 17, 2021 0.4210 0.4490 0.3680 0.4375 152,730 +0.04(+9.48%)
Mar 16, 2021 0.3996 0.3996 0.3996 0.3996 500 -0.01(-1.33%)
Mar 15, 2021 0.4100 0.4100 0.3815 0.4050 35,200 +0.01(+1.50%)
Mar 12, 2021 0.3861 0.4056 0.3861 0.3990 29,300 +0.00(+0.73%)
Mar 11, 2021 0.3700 0.3961 0.3700 0.3961 55,020 +0.01(+2.88%)
Mar 10, 2021 0.3768 0.3850 0.3662 0.3850 22,510 +0.01(+2.12%)
Mar 09, 2021 0.3437 0.3770 0.3425 0.3770 106,290 +0.03(+9.28%)
Mar 08, 2021 0.3650 0.3650 0.3450 0.3450 79,500 -0.01(-1.43%)
Mar 05, 2021 0.3552 0.3552 0.3200 0.3500 19,900 +0.00(+0.52%)
Mar 04, 2021 0.3482 0.3482 0.3482 0.3482 10,030 +0.01(+2.71%)
Mar 03, 2021 0.3390 0.3390 0.3390 0.3390 375 -0.02(-5.91%)
Mar 02, 2021 0.3687 0.3687 0.3603 0.3603 8,050 -0.00(-1.21%)
Mar 01, 2021 0.3617 0.3751 0.3617 0.3647 16,900 -0.02(-4.03%)
Feb 26, 2021 0.3826 0.3826 0.3300 0.3800 293,000 -0.02(-4.76%)
Feb 24, 2021 0.3990 0.3990 0.3990 0 +0.01(+3.85%)
Feb 23, 2021 0.3985 0.4141 0.3842 0.3842 19,184 -0.02(-5.97%)
Feb 22, 2021 0.4071 0.4100 0.3943 0.4086 50,560 +0.01(+2.66%)
Feb 19, 2021 0.3995 0.3995 0.3886 0.3980 112,600 +0.01(+2.05%)
Feb 18, 2021 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.26%)
Feb 17, 2021 0.4070 0.4070 0.3978 0.3990 91,659 -0.02(-5.61%)
Feb 16, 2021 0.4227 0.4227 0.4227 0.4227 1,223 -0.01(-1.70%)
Feb 12, 2021 0.4200 0.4300 0.4070 0.4300 70,000 +0.00(+0.00%)
Feb 11, 2021 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-1.69%)
Feb 10, 2021 0.4250 0.4374 0.4200 0.4374 95,003 +0.01(+2.92%)
Feb 09, 2021 0.4300 0.4300 0.4250 0.4250 4,000 -0.02(-3.85%)
Feb 08, 2021 0.4370 0.4420 0.4250 0.4420 153,700 +0.01(+1.26%)
Feb 05, 2021 0.4334 0.4475 0.4334 0.4365 34,500 +0.00(+0.88%)
Feb 04, 2021 0.4245 0.4327 0.4245 0.4327 4,616 +0.02(+4.57%)
Feb 03, 2021 0.4128 0.4138 0.4019 0.4138 142,739 -0.02(-4.06%)
Feb 02, 2021 0.3870 0.4313 0.3870 0.4313 13,270 -0.00(-0.05%)
Feb 01, 2021 0.4300 0.4315 0.4300 0.4315 24,012 -0.00(-0.23%)
Jan 29, 2021 0.4183 0.4325 0.4183 0.4325 14,000 +0.01(+3.22%)
Jan 28, 2021 0.4239 0.4239 0.4190 0.4190 16,550 -0.00(-0.24%)
Jan 27, 2021 0.4261 0.4327 0.4149 0.4200 49,650 +0.00(+0.00%)
Jan 26, 2021 0.4200 0.4200 0.4200 0.4200 12,500 -0.01(-2.62%)
Jan 25, 2021 0.4322 0.4350 0.4300 0.4313 74,845 -0.00(-1.10%)
Jan 22, 2021 0.4349 0.4381 0.4172 0.4361 269,500 +0.01(+1.42%)
Jan 21, 2021 0.4399 0.4400 0.4300 0.4300 71,075 -0.02(-3.80%)
Jan 20, 2021 0.4300 0.4479 0.4300 0.4470 157,023 +0.01(+2.62%)
Jan 19, 2021 0.4260 0.4495 0.4260 0.4356 460,015 -0.02(-4.05%)
Jan 15, 2021 0.4500 0.4540 0.4499 0.4540 134,500 -0.00(-0.22%)
Jan 14, 2021 0.4550 0.4550 0.4550 0.4550 30,000 +0.00(+0.93%)
Jan 13, 2021 0.4513 0.4519 0.4460 0.4508 73,000 +0.01(+2.45%)
Jan 12, 2021 0.4400 0.4400 0.4400 0.4400 30,000 +0.00(+1.03%)
Jan 11, 2021 0.4100 0.4355 0.4100 0.4355 198,500 +0.00(+0.09%)
Jan 08, 2021 0.4272 0.4360 0.4272 0.4351 65,500 +0.01(+1.19%)
Jan 07, 2021 0.4250 0.4300 0.4083 0.4300 25,900 +0.00(+0.23%)
Jan 05, 2021 0.4290 0.4290 0.4290 0 -0.03(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.