Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0813 0.0813 0.0813 0 -0.00(-2.05%)
Mar 30, 2020 0.0554 0.1028 0.0554 0.0830 695,503 +0.02(+33.87%)
Mar 27, 2020 0.0616 0.0620 0.0600 0.0620 170,000 +0.00(+3.51%)
Mar 26, 2020 0.0599 0.0599 0.0599 0.0599 4,000 -0.00(-0.17%)
Mar 25, 2020 0.0610 0.0610 0.0599 0.0600 131,030 +0.00(+1.52%)
Mar 24, 2020 0.0460 0.0591 0.0460 0.0591 70,000 +0.01(+31.33%)
Mar 23, 2020 0.0450 0.0450 0.0438 0.0450 180,000 +0.00(+2.27%)
Mar 20, 2020 0.0460 0.0460 0.0440 0.0440 11,000 -0.00(-5.98%)
Mar 19, 2020 0.0488 0.0600 0.0468 0.0468 107,629 -0.00(-8.24%)
Mar 18, 2020 0.0510 0.0510 0.0510 0.0510 100,000 -0.04(-43.33%)
Mar 17, 2020 0.0900 0.0900 0.0894 0.0900 26,000 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1251 0.1251 0.1000 0.1000 65,000 -0.05(-35.11%)
Mar 10, 2020 0.1541 0.1541 0.1541 0 -0.04(-19.11%)
Feb 28, 2020 0.1905 0.1905 0.1905 0 -0.01(-4.75%)
Feb 25, 2020 0.2000 0.2000 0.2000 0 -0.02(-11.03%)
Feb 20, 2020 0.2248 0.2248 0.2248 0 +0.02(+12.40%)
Feb 19, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.50%)
Feb 18, 2020 0.2000 0.2000 0.1990 0.1990 1,800 -0.02(-11.08%)
Feb 14, 2020 0.2177 0.2238 0.2082 0.2238 111,500 -0.01(-6.24%)
Feb 13, 2020 0.2130 0.2387 0.2130 0.2387 55,500 -0.00(-0.13%)
Feb 11, 2020 0.2390 0.2390 0.2390 0 +0.00(+1.06%)
Feb 10, 2020 0.2365 0.2365 0.2365 0.2365 500 -0.00(-1.46%)
Feb 05, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.63%)
Feb 04, 2020 0.2385 0.2385 0.2385 0.2385 500 -0.00(-1.36%)
Feb 03, 2020 0.2400 0.2450 0.2400 0.2418 20,500 +0.01(+3.07%)
Jan 30, 2020 0.2346 0.2346 0.2346 0 -0.02(-8.00%)
Jan 29, 2020 0.2550 0.2550 0.2550 0.2550 19,500 +0.04(+15.91%)
Jan 27, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.46%)
Jan 24, 2020 0.2190 0.2190 0.2190 0.2190 1,100 -0.02(-8.94%)
Jan 23, 2020 0.2300 0.2531 0.2300 0.2405 13,500 -0.01(-3.80%)
Jan 22, 2020 0.2500 0.2500 0.2480 0.2500 10,500 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2500 0.2500 0 +0.01(+5.49%)
Jan 09, 2020 0.2370 0.2370 0.2370 0 -0.03(-10.67%)
Jan 08, 2020 0.2580 0.2653 0.2580 0.2653 10,000 -0.01(-3.49%)
Jan 07, 2020 0.2654 0.2749 0.2654 0.2749 55,500 -0.01(-3.61%)
Jan 06, 2020 0.2852 0.2852 0.2852 0.2852 1,000 +0.04(+16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.