Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4376 0.4400 0.4250 0.4400 226,600 +0.00(+0.09%)
Mar 30, 2017 0.4159 0.4396 0.4159 0.4396 55,500 +0.03(+7.22%)
Mar 29, 2017 0.4250 0.4250 0.4100 0.4100 14,283 -0.02(-3.53%)
Mar 28, 2017 0.3850 0.4260 0.3850 0.4250 65,000 +0.03(+6.60%)
Mar 27, 2017 0.4000 0.4000 0.3987 0.3987 382,500 +0.01(+1.71%)
Mar 24, 2017 0.3839 0.3940 0.3837 0.3920 207,000 +0.00(+0.51%)
Mar 23, 2017 0.3775 0.3900 0.3775 0.3900 165,000 +0.01(+3.34%)
Mar 22, 2017 0.3820 0.3820 0.3774 0.3774 51,000 -0.01(-3.23%)
Mar 21, 2017 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+1.30%)
Mar 20, 2017 0.3850 0.3850 0.3850 0.3850 27,500 +0.01(+3.22%)
Mar 17, 2017 0.3774 0.3774 0.3700 0.3730 46,500 -0.01(-3.12%)
Mar 16, 2017 0.3848 0.3850 0.3848 0.3850 6,500 -0.01(-1.28%)
Mar 15, 2017 0.3892 0.3900 0.3892 0.3900 100,000 +0.00(+0.00%)
Mar 14, 2017 0.3900 0.3900 0.3900 0.3900 52,634 +0.01(+1.69%)
Mar 13, 2017 0.3836 0.3895 0.3835 0.3835 100,000 -0.01(-1.67%)
Mar 10, 2017 0.3827 0.3900 0.3827 0.3900 50,000 +0.00(+0.80%)
Mar 09, 2017 0.3876 0.3876 0.3869 0.3869 49,500 -0.00(-0.74%)
Mar 03, 2017 0.3898 0.3898 0.3898 0 +0.00(+1.25%)
Mar 01, 2017 0.3850 0.3850 0.3850 0 -0.02(-4.51%)
Feb 28, 2017 0.3865 0.4032 0.3865 0.4032 50,030 +0.00(+1.05%)
Feb 27, 2017 0.3990 0.3990 0.3990 0.3990 2,500 -0.01(-1.70%)
Feb 21, 2017 0.4059 0.4059 0.4059 0 -0.01(-2.92%)
Feb 16, 2017 0.4181 0.4181 0.4181 0 -0.01(-2.77%)
Feb 15, 2017 0.4246 0.4300 0.4246 0.4300 34,000 +0.01(+2.38%)
Feb 14, 2017 0.4000 0.4200 0.4000 0.4200 76,300 +0.01(+2.87%)
Feb 13, 2017 0.3953 0.4083 0.3953 0.4083 33,169 +0.01(+3.29%)
Feb 10, 2017 0.4000 0.4000 0.3952 0.3953 22,500 +0.01(+3.10%)
Feb 09, 2017 0.3834 0.3834 0.3834 0.3834 13,500 +0.01(+2.05%)
Feb 08, 2017 0.3909 0.3909 0.3757 0.3757 52,000 -0.03(-7.23%)
Feb 07, 2017 0.3851 0.4054 0.3800 0.4050 58,188 +0.06(+15.88%)
Feb 02, 2017 0.3495 0.3495 0.3495 0 -0.01(-1.99%)
Feb 01, 2017 0.3604 0.3604 0.3566 0.3566 13,500 -0.02(-6.16%)
Jan 25, 2017 0.3800 0.3800 0.3800 0 -0.00(-0.81%)
Jan 24, 2017 0.3700 0.3831 0.3700 0.3831 48,480 +0.01(+1.43%)
Jan 20, 2017 0.3777 0.3777 0.3777 0 +0.02(+4.68%)
Jan 11, 2017 0.3608 0.3608 0.3608 0 -0.01(-1.66%)
Jan 10, 2017 0.3735 0.3735 0.3669 0.3669 25,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.