Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.4185	0.4185	0.4185	16,640	+0.01(+2.33%)
Mar 30, 2016	0.4030	0.4090	0.4030	0.4090	4,300	+0.02(+4.87%)
Mar 29, 2016	0.3900	0.3900	0.3900	0.3900	5,000	+0.02(+5.18%)
Mar 16, 2016		0.3708	0.3708	0.3708	0	+0.02(+4.75%)
Mar 15, 2016	0.3540	0.3540	0.3540	0.3540	12,500	-0.02(-4.84%)
Feb 26, 2016		0.3720	0.3720	0.3720	0	+0.02(+4.97%)
Feb 12, 2016		0.3544	0.3544	0.3544	0	-0.05(-11.62%)
Feb 02, 2016		0.4010	0.4010	0.4010	0	+0.04(+9.86%)
Jan 27, 2016		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Jan 25, 2016		0.3600	0.3600	0.3600	0	-0.04(-9.41%)
Jan 22, 2016	0.3974	0.3974	0.3974	0.3974	6,000	+0.00(+0.81%)
Jan 21, 2016	0.4334	0.4334	0.3942	0.3942	12,000	-0.03(-6.12%)
Jan 20, 2016	0.4199	0.4199	0.4199	0.4199	17,300	-0.01(-2.12%)
Jan 19, 2016	0.4630	0.4630	0.4280	0.4290	7,563	-0.02(-4.71%)
Jan 08, 2016		0.4502	0.4502	0.4502	0	-0.03(-5.85%)
Jan 06, 2016		0.4782	0.4782	0.4782	0	+0.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.