Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8220 0.8220 0.8220 170,500 +0.02(+2.74%)
Mar 28, 2014 0.8001 0.8001 0.8001 0.8001 0 -0.04(-4.76%)
Mar 26, 2014 0.8401 0.8401 0.8401 0 -0.01(-0.71%)
Mar 25, 2014 0.8461 0.8461 0.8461 0.8461 1,000 -0.01(-0.69%)
Mar 24, 2014 0.8521 0.8530 0.8238 0.8520 21,765 +0.01(+1.14%)
Mar 21, 2014 0.8426 0.8623 0.8424 0.8424 294,200 -0.08(-8.43%)
Mar 19, 2014 0.9200 0.9200 0.9200 0.9200 0 -0.04(-4.45%)
Mar 18, 2014 0.9537 0.9628 0.9537 0.9628 61,200 +0.03(+3.38%)
Mar 14, 2014 0.9313 0.9313 0.9313 0 +0.04(+4.64%)
Mar 13, 2014 0.8987 0.8987 0.8900 0.8900 33,350 -0.05(-5.22%)
Mar 10, 2014 0.9390 0.9390 0.9390 0 -0.02(-1.68%)
Mar 07, 2014 0.9500 0.9550 0.9500 0.9550 0 -0.01(-1.38%)
Mar 06, 2014 0.9490 0.9684 0.9490 0.9684 13,040 +0.01(+1.56%)
Mar 05, 2014 0.9535 0.9535 0.9535 0.9535 1,000 -0.00(-0.37%)
Mar 04, 2014 0.9597 0.9688 0.9570 0.9570 10,000 -0.01(-1.46%)
Feb 27, 2014 0.9712 0.9712 0.9712 0 +0.02(+2.23%)
Feb 26, 2014 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Feb 20, 2014 0.9500 0.9500 0.9500 0 -0.03(-3.34%)
Feb 18, 2014 0.9828 0.9828 0.9828 0 -0.02(-1.72%)
Feb 13, 2014 1.000 1.000 1.000 0 -0.04(-3.85%)
Feb 12, 2014 1.020 1.040 1.020 1.040 200 +0.03(+2.97%)
Feb 11, 2014 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Feb 06, 2014 1.010 1.010 1.010 0 +0.02(+2.05%)
Feb 05, 2014 0.9894 0.9897 0.9894 0.9897 25,000 -0.03(-2.68%)
Jan 30, 2014 1.017 1.017 1.017 0 +0.00(+0.00%)
Jan 29, 2014 1.020 1.020 1.017 1.017 10,000 -0.02(-2.21%)
Jan 27, 2014 1.040 1.040 1.040 1.040 0 +0.02(+1.51%)
Jan 24, 2014 1.040 1.040 1.024 1.024 0 -0.03(-2.43%)
Jan 23, 2014 1.058 1.058 1.040 1.050 10,000 -0.01(-0.94%)
Jan 21, 2014 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 15, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 14, 2014 1.070 1.070 1.070 1.070 30,000 +0.00(+0.00%)
Jan 13, 2014 1.061 1.070 1.061 1.070 22,100 +0.01(+0.94%)
Jan 10, 2014 1.090 1.100 1.060 1.060 8,419 -0.02(-2.22%)
Jan 09, 2014 1.070 1.100 1.070 1.084 39,358 +0.04(+4.06%)
Jan 08, 2014 1.042 1.042 1.042 1.042 8,000 -0.03(-2.64%)
Jan 06, 2014 1.070 1.070 1.070 0 -0.02(-1.65%)
Jan 03, 2014 1.088 1.088 1.088 1.088 1,000 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.