Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Mar 29, 2017 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Mar 27, 2017 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Mar 24, 2017 0.0500 0.0500 0.0470 0.0470 56,810 +0.00(+3.30%)
Mar 23, 2017 0.0455 0.0455 0.0455 0.0455 1,000 -0.00(-4.21%)
Mar 22, 2017 0.0475 0.0475 0.0475 0.0475 136,000 +0.00(+0.00%)
Mar 20, 2017 0.0475 0.0475 0.0475 0 -0.00(-8.65%)
Mar 17, 2017 0.0495 0.0520 0.0495 0.0520 45,000 +0.01(+11.83%)
Mar 16, 2017 0.0465 0.0465 0.0465 0.0465 4,000 -0.00(-1.06%)
Mar 15, 2017 0.0337 0.0475 0.0337 0.0470 96,800 -0.00(-1.05%)
Mar 14, 2017 0.0475 0.0475 0.0475 0.0475 4,000 -0.00(-4.09%)
Mar 09, 2017 0.0495 0.0495 0.0495 0 +0.00(+4.26%)
Mar 08, 2017 0.0475 0.0475 0.0475 0.0475 20,000 -0.00(-2.06%)
Mar 07, 2017 0.0485 0.0485 0.0485 0.0485 200 -0.00(-3.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Mar 02, 2017 0.0475 0.0500 0.0311 0.0475 110,012 -0.00(-1.04%)
Mar 01, 2017 0.0480 0.0480 0.0377 0.0480 39,500 -0.00(-4.00%)
Feb 28, 2017 0.0480 0.0500 0.0480 0.0500 60,000 +0.00(+4.17%)
Feb 27, 2017 0.0490 0.0490 0.0480 0.0480 70,000 +0.00(+0.00%)
Feb 24, 2017 0.0480 0.0480 0.0480 0.0480 2,400 -0.00(-0.41%)
Feb 23, 2017 0.0482 0.0482 0.0482 0.0482 700 +0.00(+0.42%)
Feb 22, 2017 0.0484 0.0484 0.0480 0.0480 946 +0.00(+4.80%)
Feb 21, 2017 0.0475 0.0475 0.0458 0.0458 755 -0.00(-0.22%)
Feb 17, 2017 0.0459 0.0459 0.0459 0 -0.00(-3.37%)
Feb 16, 2017 0.0480 0.0480 0.0475 0.0475 145,000 -0.00(-1.04%)
Feb 15, 2017 0.0478 0.0480 0.0475 0.0480 37,150 +0.00(+2.13%)
Feb 14, 2017 0.0476 0.0480 0.0470 0.0470 300,000 +0.00(+0.00%)
Feb 13, 2017 0.0480 0.0484 0.0470 0.0470 145,378 -0.00(-2.08%)
Feb 10, 2017 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+0.00%)
Feb 09, 2017 0.0480 0.0480 0.0480 0.0480 200 +0.00(+2.13%)
Feb 08, 2017 0.0470 0.0470 0.0450 0.0470 23,000 -0.00(-1.67%)
Feb 07, 2017 0.0470 0.0478 0.0470 0.0478 11,000 +0.00(+3.91%)
Feb 06, 2017 0.0470 0.0472 0.0460 0.0460 41,400 +0.00(+0.00%)
Feb 03, 2017 0.0460 0.0460 0.0460 0.0460 500 +0.00(+2.22%)
Feb 02, 2017 0.0458 0.0458 0.0450 0.0450 41,300 +0.00(+0.00%)
Feb 01, 2017 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jan 31, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.00(-4.26%)
Jan 30, 2017 0.0440 0.0470 0.0440 0.0470 161,667 +0.00(+10.59%)
Jan 27, 2017 0.0430 0.0430 0.0425 0.0425 32,000 +0.00(+2.41%)
Jan 26, 2017 0.0416 0.0416 0.0410 0.0415 386,000 +0.00(+3.75%)
Jan 25, 2017 0.0300 0.0460 0.0300 0.0400 3,004,697 +0.01(+56.86%)
Jan 23, 2017 0.0255 0.0255 0.0255 0 -0.00(-1.92%)
Jan 19, 2017 0.0260 0.0260 0.0260 0 +0.00(+1.88%)
Jan 18, 2017 0.0260 0.0260 0.0242 0.0255 94,400 +0.00(+5.89%)
Jan 17, 2017 0.0260 0.0260 0.0241 0.0241 148,084 -0.00(-13.62%)
Jan 13, 2017 0.0279 0.0279 0.0279 0 +0.00(+15.29%)
Jan 12, 2017 0.0242 0.0242 0.0242 0.0242 500 +0.00(+0.00%)
Jan 10, 2017 0.0242 0.0242 0.0242 0 +0.00(+1.68%)
Jan 06, 2017 0.0238 0.0238 0.0238 0 -0.00(-8.46%)
Jan 05, 2017 0.0240 0.0260 0.0240 0.0260 48,023 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.