Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

38.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0010 0.0010 0.0010 0.0010 1,434,011,392 -0.00(-0.04%)
Mar 27, 2013 0.0010 0.0010 0.0010 0.0010 1,685,930,752 +0.00(+0.00%)
Mar 26, 2013 0.0010 0.0010 0.0010 0.0010 2,302,272,000 +0.00(+2.29%)
Mar 25, 2013 0.0010 0.0010 0.0010 0.0010 2,285,834,752 -0.00(-0.29%)
Mar 22, 2013 0.0010 0.0010 0.0010 0.0010 3,116,213,760 +0.00(+1.08%)
Mar 21, 2013 0.0010 0.0010 0.0010 0.0010 3,875,346,688 +0.00(+2.05%)
Mar 20, 2013 0.0010 0.0010 0.0009 0.0010 728,108,928 -0.00(-0.08%)
Mar 19, 2013 0.0010 0.0010 0.0010 0.0010 1,421,438,464 +0.00(+0.73%)
Mar 18, 2013 0.0009 0.0010 0.0009 0.0010 1,484,248,320 +0.00(+0.81%)
Mar 15, 2013 0.0009 0.0010 0.0009 0.0010 3,329,380,608 +0.00(+1.60%)
Mar 14, 2013 0.0010 0.0010 0.0009 0.0009 4,049,833,472 -0.00(-0.58%)
Mar 13, 2013 0.0010 0.0010 0.0009 0.0009 2,633,193,472 -0.00(-1.64%)
Mar 12, 2013 0.0009 0.0010 0.0009 0.0010 3,423,431,936 +0.00(+5.06%)
Mar 11, 2013 0.0009 0.0009 0.0009 0.0009 1,609,323,520 +0.00(+0.65%)
Mar 08, 2013 0.0009 0.0009 0.0009 0.0009 3,309,840,896 +0.00(+2.40%)
Mar 07, 2013 0.0009 0.0009 0.0009 0.0009 648,372,096 +0.00(+0.67%)
Mar 06, 2013 0.0009 0.0009 0.0009 0.0009 642,629,952 +0.00(+3.45%)
Mar 05, 2013 0.0008 0.0009 0.0008 0.0009 1,810,108,032 +0.00(+1.05%)
Mar 04, 2013 0.0008 0.0008 0.0008 0.0008 1,859,637,376 +0.00(+0.15%)
Mar 01, 2013 0.0008 0.0008 0.0008 0.0008 1,959,648,512 +0.00(+1.80%)
Feb 28, 2013 0.0008 0.0008 0.0008 0.0008 1,102,137,344 +0.00(+2.22%)
Feb 27, 2013 0.0008 0.0008 0.0008 0.0008 1,104,523,264 +0.00(+1.71%)
Feb 26, 2013 0.0008 0.0008 0.0008 0.0008 1,565,481,856 -0.00(-0.05%)
Feb 22, 2013 0.0008 0.0008 0.0008 0.0008 1,160,647,296 -0.00(-0.69%)
Feb 21, 2013 0.0008 0.0008 0.0008 0.0008 1,972,738,432 -0.00(-1.71%)
Feb 20, 2013 0.0008 0.0008 0.0008 0.0008 2,804,097,024 -0.00(-0.89%)
Feb 19, 2013 0.0008 0.0008 0.0008 0.0008 3,870,529,792 +0.00(+0.22%)
Feb 15, 2013 0.0008 0.0008 0.0008 0.0008 1,239,132,288 -0.00(-2.53%)
Feb 14, 2013 0.0008 0.0008 0.0008 0.0008 1,387,448,320 +0.00(+0.84%)
Feb 13, 2013 0.0008 0.0008 0.0008 0.0008 681,028,864 +0.00(+0.13%)
Feb 12, 2013 0.0008 0.0008 0.0008 0.0008 1,574,625,792 +0.00(+0.31%)
Feb 11, 2013 0.0008 0.0008 0.0008 0.0008 258,087,936 +0.00(+4.09%)
Feb 08, 2013 0.0008 0.0008 0.0008 0.0008 593,808,192 +0.00(+1.16%)
Feb 07, 2013 0.0008 0.0008 0.0008 0.0008 2,374,089,728 +0.00(+0.70%)
Feb 06, 2013 0.0008 0.0008 0.0008 0.0008 1,516,306,304 -0.00(-2.33%)
Feb 04, 2013 0.0008 0.0008 0.0008 0.0008 2,578,765,824 -0.00(-0.05%)
Feb 01, 2013 0.0008 0.0008 0.0008 0.0008 3,008,310,528 +0.00(+0.00%)
Jan 31, 2013 0.0008 0.0008 0.0008 0.0008 3,885,415,680 -0.00(-0.36%)
Jan 30, 2013 0.0008 0.0008 0.0008 0.0008 3,618,283,776 +0.00(+0.32%)
Jan 29, 2013 0.0008 0.0008 0.0008 0.0008 1,681,358,848 -0.00(-0.36%)
Jan 28, 2013 0.0008 0.0008 0.0008 0.0008 3,330,496,256 +0.00(+2.95%)
Jan 25, 2013 0.0008 0.0008 0.0008 0.0008 3,283,035,136 +0.00(+2.60%)
Jan 24, 2013 0.0007 0.0008 0.0007 0.0008 2,455,132,672 +0.00(+3.38%)
Jan 23, 2013 0.0007 0.0007 0.0007 0.0007 2,456,656,640 +0.00(+0.45%)
Jan 22, 2013 0.0007 0.0008 0.0007 0.0007 2,438,904,320 +0.00(+1.88%)
Jan 18, 2013 0.0007 0.0007 0.0007 0.0007 791,345,152 -0.00(-0.15%)
Jan 17, 2013 0.0007 0.0007 0.0007 0.0007 3,729,997,056 +0.00(+0.10%)
Jan 16, 2013 0.0007 0.0007 0.0007 0.0007 1,604,479,488 +0.00(+0.15%)
Jan 15, 2013 0.0007 0.0007 0.0007 0.0007 2,477,366,528 -0.00(-0.20%)
Jan 14, 2013 0.0007 0.0007 0.0007 0.0007 400,044,896 -0.00(-0.41%)
Jan 11, 2013 0.0007 0.0007 0.0007 0.0007 1,364,089,856 -0.00(-0.70%)
Jan 10, 2013 0.0007 0.0007 0.0007 0.0007 2,800,804,352 +0.00(+1.38%)
Jan 09, 2013 0.0007 0.0007 0.0007 0.0007 666,324,480 -0.00(-1.36%)
Jan 08, 2013 0.0007 0.0007 0.0007 0.0007 813,197,824 -0.00(-0.55%)
Jan 07, 2013 0.0007 0.0007 0.0007 0.0007 681,627,520 -0.00(-0.25%)
Jan 04, 2013 0.0007 0.0007 0.0007 0.0007 380,178,720 +0.00(+0.00%)
Jan 03, 2013 0.0007 0.0007 0.0007 0.0007 397,350,720 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.