Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

50.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.8795 0.9007 0.8778 0.8959 1,149,338 +0.02(+2.26%)
Mar 30, 2004 0.8969 0.9056 0.8761 0.8761 2,159,323 -0.03(-3.23%)
Mar 29, 2004 0.8795 0.9171 0.8795 0.9053 1,018,934 +0.03(+3.13%)
Mar 26, 2004 0.8938 0.8969 0.8761 0.8778 634,117 -0.01(-1.56%)
Mar 25, 2004 0.8795 0.8948 0.8792 0.8917 786,254 +0.02(+2.03%)
Mar 24, 2004 0.8969 0.8986 0.8736 0.8740 740,230 -0.02(-2.18%)
Mar 23, 2004 0.8917 0.8986 0.8844 0.8934 474,309 +0.01(+0.98%)
Mar 22, 2004 0.9073 0.9073 0.8827 0.8847 1,013,821 -0.02(-2.49%)
Mar 19, 2004 0.9094 0.9188 0.9039 0.9073 1,063,681 -0.00(-0.23%)
Mar 18, 2004 0.9091 0.9108 0.8858 0.9094 980,581 +0.00(+0.04%)
Mar 17, 2004 0.8907 0.9091 0.8907 0.9091 928,164 +0.02(+2.07%)
Mar 16, 2004 0.8969 0.9018 0.8701 0.8907 1,040,668 -0.00(-0.51%)
Mar 15, 2004 0.9004 0.9053 0.8931 0.8952 1,506,029 -0.01(-1.34%)
Mar 12, 2004 0.8847 0.9087 0.8743 0.9073 926,885 +0.02(+2.15%)
Mar 11, 2004 0.8952 0.8969 0.8837 0.8882 1,504,750 -0.01(-0.97%)
Mar 10, 2004 0.9021 0.9212 0.8966 0.8969 2,875,263 -0.00(-0.35%)
Mar 09, 2004 0.8524 0.9011 0.8521 0.9000 3,499,153 +0.05(+5.59%)
Mar 08, 2004 0.8256 0.8524 0.8256 0.8524 2,322,967 +0.03(+3.03%)
Mar 05, 2004 0.8309 0.8423 0.8263 0.8274 602,156 -0.01(-0.92%)
Mar 04, 2004 0.8395 0.8395 0.8291 0.8350 967,796 -0.01(-0.83%)
Mar 03, 2004 0.8378 0.8493 0.8291 0.8420 1,233,716 -0.00(-0.25%)
Mar 02, 2004 0.8361 0.8458 0.8329 0.8441 1,651,774 +0.00(+0.58%)
Mar 01, 2004 0.8117 0.8392 0.8110 0.8392 1,411,423 +0.03(+3.92%)
Feb 27, 2004 0.8173 0.8253 0.8076 0.8076 622,611 -0.01(-1.19%)
Feb 26, 2004 0.8100 0.8256 0.8041 0.8173 828,443 +0.01(+0.90%)
Feb 25, 2004 0.8114 0.8204 0.8003 0.8100 962,682 -0.01(-0.81%)
Feb 24, 2004 0.8218 0.8309 0.8065 0.8166 1,107,148 -0.00(-0.59%)
Feb 23, 2004 0.8552 0.8566 0.8170 0.8215 1,066,238 -0.03(-3.71%)
Feb 20, 2004 0.8621 0.8639 0.8521 0.8531 627,725 -0.01(-1.29%)
Feb 19, 2004 0.8927 0.8986 0.8639 0.8642 1,764,278 -0.03(-3.04%)
Feb 18, 2004 0.8587 0.8955 0.8587 0.8913 2,930,237 +0.04(+4.69%)
Feb 17, 2004 0.8482 0.8524 0.8395 0.8514 1,890,846 +0.01(+0.99%)
Feb 13, 2004 0.8395 0.8475 0.8343 0.8430 1,099,478 +0.00(+0.21%)
Feb 12, 2004 0.8448 0.8479 0.8343 0.8413 643,066 -0.01(-0.70%)
Feb 11, 2004 0.8309 0.8472 0.8243 0.8472 1,095,642 +0.01(+1.37%)
Feb 10, 2004 0.8378 0.8385 0.8180 0.8357 1,898,517 -0.01(-0.70%)
Feb 09, 2004 0.8354 0.8531 0.8343 0.8416 1,272,070 +0.01(+1.17%)
Feb 06, 2004 0.8309 0.8458 0.8187 0.8319 3,164,195 -0.00(-0.50%)
Feb 05, 2004 0.8482 0.8569 0.8312 0.8361 1,635,154 -0.01(-1.19%)
Feb 04, 2004 0.8552 0.8667 0.8448 0.8462 2,859,921 -0.01(-1.50%)
Feb 03, 2004 0.8708 0.8726 0.8566 0.8590 2,310,182 -0.01(-1.51%)
Feb 02, 2004 0.8778 0.8778 0.8597 0.8722 1,892,125 -0.01(-0.83%)
Jan 30, 2004 0.8750 0.8823 0.8691 0.8795 1,584,015 +0.00(+0.12%)
Jan 29, 2004 0.8726 0.8795 0.8573 0.8785 1,416,536 +0.01(+0.60%)
Jan 28, 2004 0.8813 0.8813 0.8639 0.8733 1,687,571 -0.00(-0.24%)
Jan 27, 2004 0.8767 0.8816 0.8663 0.8754 1,612,141 -0.01(-0.94%)
Jan 26, 2004 0.8778 0.8882 0.8761 0.8837 879,582 +0.00(+0.28%)
Jan 23, 2004 0.8795 0.8844 0.8715 0.8813 1,930,479 +0.00(+0.44%)
Jan 22, 2004 0.8882 0.8941 0.8754 0.8774 1,292,526 -0.01(-1.10%)
Jan 21, 2004 0.8882 0.8997 0.8847 0.8872 1,289,969 +0.00(+0.00%)
Jan 20, 2004 0.9004 0.9004 0.8778 0.8872 1,933,035 -0.01(-1.47%)
Jan 16, 2004 0.8795 0.9046 0.8761 0.9004 2,859,921 +0.02(+2.74%)
Jan 15, 2004 0.8621 0.8781 0.8604 0.8764 2,738,467 +0.01(+1.16%)
Jan 14, 2004 0.8639 0.8677 0.8587 0.8663 818,216 +0.01(+0.89%)
Jan 13, 2004 0.8587 0.8590 0.8427 0.8587 1,079,022 -0.00(-0.20%)
Jan 12, 2004 0.8326 0.8604 0.8312 0.8604 4,388,963 +0.03(+3.12%)
Jan 09, 2004 0.7968 0.8500 0.7916 0.8343 7,055,837 +0.04(+4.80%)
Jan 08, 2004 0.7902 0.7961 0.7902 0.7961 650,737 +0.01(+1.46%)
Jan 07, 2004 0.7805 0.7857 0.7787 0.7846 1,293,804 +0.01(+1.48%)
Jan 06, 2004 0.7857 0.7867 0.7732 0.7732 1,114,819 -0.02(-2.03%)
Jan 05, 2004 0.7944 0.7971 0.7846 0.7891 1,514,978 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.