Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.26 11.26 11.26 0 +0.03(+0.24%)
Mar 28, 2018 11.21 11.27 11.20 11.23 17,296 +0.03(+0.24%)
Mar 27, 2018 11.20 11.21 11.18 11.21 28,957 +0.03(+0.24%)
Mar 26, 2018 11.22 11.23 11.15 11.18 56,234 -0.01(-0.08%)
Mar 23, 2018 11.22 11.22 11.17 11.19 44,235 -0.02(-0.16%)
Mar 22, 2018 11.27 11.30 11.21 11.21 47,465 -0.05(-0.47%)
Mar 21, 2018 11.29 11.30 11.26 11.26 22,290 -0.03(-0.24%)
Mar 20, 2018 11.31 11.31 11.29 11.29 29,924 -0.03(-0.27%)
Mar 19, 2018 11.32 11.32 11.31 11.32 18,945 +0.00(+0.03%)
Mar 16, 2018 11.32 11.32 11.31 11.31 26,342 -0.01(-0.08%)
Mar 15, 2018 11.32 11.33 11.31 11.32 13,100 -0.01(-0.08%)
Mar 14, 2018 11.34 11.36 11.31 11.33 31,618 +0.01(+0.11%)
Mar 13, 2018 11.33 11.33 11.31 11.32 20,493 -0.03(-0.23%)
Mar 12, 2018 11.30 11.34 11.29 11.34 21,405 +0.04(+0.31%)
Mar 09, 2018 11.29 11.33 11.29 11.31 25,508 -0.01(-0.08%)
Mar 08, 2018 11.34 11.36 11.29 11.32 19,938 -0.03(-0.23%)
Mar 07, 2018 11.34 7,068 +0.01(+0.08%)
Mar 06, 2018 11.34 11.34 11.31 11.34 23,701 +0.02(+0.16%)
Mar 05, 2018 11.39 11.39 11.32 11.32 14,048 +0.01(+0.08%)
Mar 02, 2018 11.34 11.34 11.30 11.31 23,105 -0.04(-0.31%)
Mar 01, 2018 11.33 11.38 11.33 11.34 16,929 -0.03(-0.23%)
Feb 28, 2018 11.30 11.41 11.30 11.37 45,321 +0.05(+0.47%)
Feb 27, 2018 11.28 11.32 11.28 11.32 42,804 +0.05(+0.47%)
Feb 26, 2018 11.32 11.35 11.27 11.27 72,627 -0.05(-0.47%)
Feb 23, 2018 11.30 11.32 11.27 11.32 21,521 +0.04(+0.39%)
Feb 22, 2018 11.32 11.34 11.25 11.27 37,108 -0.02(-0.16%)
Feb 21, 2018 11.35 11.39 11.29 11.29 21,008 -0.03(-0.23%)
Feb 20, 2018 11.42 11.42 11.31 11.32 29,802 -0.04(-0.39%)
Feb 16, 2018 11.36 11.36 11.36 0 -0.04(-0.39%)
Feb 15, 2018 11.48 11.48 11.40 11.41 20,125 -0.04(-0.31%)
Feb 14, 2018 11.39 11.48 11.39 11.44 23,632 -0.00(-0.02%)
Feb 13, 2018 11.43 11.46 11.40 11.44 31,690 +0.07(+0.62%)
Feb 12, 2018 11.41 11.41 11.37 11.37 13,962 +0.02(+0.15%)
Feb 09, 2018 11.43 11.47 11.36 11.36 37,444 -0.12(-1.08%)
Feb 08, 2018 11.44 11.48 11.44 11.48 52,533 +0.04(+0.39%)
Feb 07, 2018 11.35 11.44 11.35 11.44 87,817 +0.09(+0.78%)
Feb 06, 2018 11.26 11.35 11.26 11.35 20,202 +0.07(+0.63%)
Feb 05, 2018 11.26 11.31 11.26 11.28 48,303 -0.04(-0.31%)
Feb 02, 2018 11.33 11.34 11.29 11.31 52,965 -0.04(-0.31%)
Feb 01, 2018 11.41 11.41 11.33 11.35 84,749 -0.04(-0.31%)
Jan 31, 2018 11.36 11.39 11.33 11.38 64,808 +0.05(+0.47%)
Jan 30, 2018 11.38 11.46 11.33 11.33 173,626 -0.13(-1.16%)
Jan 29, 2018 11.52 11.52 11.41 11.46 102,120 -0.10(-0.84%)
Jan 26, 2018 11.56 11.56 11.53 11.56 56,440 +0.00(+0.00%)
Jan 25, 2018 11.56 11.58 11.56 11.56 35,590 -0.02(-0.15%)
Jan 24, 2018 11.60 11.60 11.57 11.58 33,769 -0.03(-0.23%)
Jan 23, 2018 11.62 11.66 11.60 11.60 23,304 -0.01(-0.08%)
Jan 22, 2018 11.67 11.67 11.60 11.61 54,160 -0.02(-0.15%)
Jan 19, 2018 11.68 11.68 11.62 11.63 29,714 -0.02(-0.15%)
Jan 18, 2018 11.64 11.68 11.63 11.65 55,642 -0.01(-0.08%)
Jan 17, 2018 11.66 11.68 11.66 11.66 18,737 -0.01(-0.08%)
Jan 16, 2018 11.66 11.72 11.65 11.66 33,858 +0.03(+0.23%)
Jan 12, 2018 11.64 11.64 11.64 0 -0.06(-0.53%)
Jan 11, 2018 11.70 11.71 11.69 11.70 28,949 -0.00(-0.02%)
Jan 10, 2018 11.67 11.70 11.66 11.70 30,648 +0.01(+0.08%)
Jan 09, 2018 11.69 11.72 11.69 11.69 29,639 +0.00(+0.00%)
Jan 08, 2018 11.70 11.74 11.65 11.69 120,346 -0.03(-0.22%)
Jan 05, 2018 11.76 11.77 11.69 11.72 24,655 -0.04(-0.30%)
Jan 04, 2018 11.73 11.76 11.73 11.75 20,146 -0.02(-0.15%)
Jan 03, 2018 11.71 11.77 11.68 11.77 46,969 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.