Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.156 3.204 3.102 3.102 1,237,092 -0.03(-0.87%)
Mar 30, 2020 3.122 3.170 3.061 3.129 461,025 +0.01(+0.22%)
Mar 27, 2020 3.061 3.183 3.020 3.122 395,332 -0.03(-1.08%)
Mar 26, 2020 3.020 3.163 3.020 3.156 796,699 +0.14(+4.50%)
Mar 25, 2020 2.843 3.054 2.836 3.020 904,228 +0.21(+7.51%)
Mar 24, 2020 2.694 2.843 2.680 2.809 914,843 +0.19(+7.27%)
Mar 23, 2020 2.721 2.749 2.578 2.619 1,842,475 -0.14(-4.94%)
Mar 20, 2020 2.782 2.925 2.741 2.755 898,136 +0.02(+0.75%)
Mar 19, 2020 2.741 2.799 2.700 2.734 1,154,463 -0.02(-0.74%)
Mar 18, 2020 2.802 2.932 2.707 2.755 2,361,221 -0.29(-9.40%)
Mar 17, 2020 2.830 3.088 2.830 3.040 2,446,061 +0.18(+6.18%)
Mar 16, 2020 2.728 3.020 2.728 2.864 1,432,602 -0.29(-9.27%)
Mar 13, 2020 3.061 3.156 2.945 3.156 1,550,457 +0.17(+5.69%)
Mar 12, 2020 3.129 3.136 2.741 2.986 2,601,404 -0.37(-11.13%)
Mar 11, 2020 3.517 3.537 3.333 3.360 1,597,345 -0.21(-5.90%)
Mar 10, 2020 3.612 3.639 3.455 3.571 1,209,158 +0.05(+1.35%)
Mar 09, 2020 3.653 3.653 3.506 3.523 1,392,580 -0.28(-7.33%)
Mar 06, 2020 3.795 3.809 3.741 3.802 893,284 -0.07(-1.93%)
Mar 05, 2020 3.891 3.916 3.843 3.877 936,483 -0.07(-1.72%)
Mar 04, 2020 3.870 3.945 3.850 3.945 1,105,060 +0.12(+3.02%)
Mar 03, 2020 3.850 3.917 3.782 3.829 1,947,663 +0.00(+0.00%)
Mar 02, 2020 3.727 3.843 3.693 3.829 2,640,115 +0.12(+3.11%)
Feb 28, 2020 3.741 3.775 3.667 3.714 3,185,242 -0.14(-3.51%)
Feb 27, 2020 3.964 3.964 3.835 3.849 2,256,836 -0.18(-4.36%)
Feb 26, 2020 4.011 4.065 4.004 4.024 1,108,591 +0.02(+0.51%)
Feb 25, 2020 4.092 4.105 3.970 4.004 1,587,779 -0.08(-1.98%)
Feb 24, 2020 4.126 4.126 4.051 4.085 980,116 -0.11(-2.58%)
Feb 21, 2020 4.207 4.213 4.186 4.193 812,156 -0.02(-0.48%)
Feb 20, 2020 4.220 4.227 4.193 4.213 658,172 -0.01(-0.32%)
Feb 19, 2020 4.227 4.247 4.213 4.227 1,559,121 +0.01(+0.32%)
Feb 18, 2020 4.240 4.254 4.213 4.213 638,054 -0.03(-0.64%)
Feb 14, 2020 4.247 4.268 4.227 4.240 323,292 +0.01(+0.16%)
Feb 13, 2020 4.247 4.268 4.234 4.234 1,194,169 -0.02(-0.48%)
Feb 12, 2020 4.254 4.268 4.247 4.254 710,453 +0.02(+0.48%)
Feb 11, 2020 4.261 4.274 4.227 4.234 425,393 -0.01(-0.32%)
Feb 10, 2020 4.200 4.247 4.200 4.247 746,965 +0.03(+0.80%)
Feb 07, 2020 4.220 4.234 4.193 4.213 657,841 -0.02(-0.48%)
Feb 06, 2020 4.240 4.240 4.213 4.234 1,096,419 +0.01(+0.16%)
Feb 05, 2020 4.213 4.227 4.213 4.227 646,470 +0.03(+0.64%)
Feb 04, 2020 4.186 4.207 4.186 4.200 621,445 +0.05(+1.14%)
Feb 03, 2020 4.159 4.190 4.153 4.153 1,362,566 +0.01(+0.16%)
Jan 31, 2020 4.186 4.193 4.146 4.146 1,447,078 -0.05(-1.28%)
Jan 30, 2020 4.193 4.206 4.166 4.200 620,853 -0.01(-0.32%)
Jan 29, 2020 4.206 4.220 4.204 4.213 441,280 +0.01(+0.16%)
Jan 28, 2020 4.153 4.213 4.153 4.206 497,006 +0.05(+1.13%)
Jan 27, 2020 4.159 4.180 4.106 4.159 887,252 -0.05(-1.27%)
Jan 24, 2020 4.247 4.260 4.206 4.213 570,007 -0.04(-0.95%)
Jan 23, 2020 4.260 4.260 4.228 4.253 485,758 +0.00(+0.00%)
Jan 22, 2020 4.233 4.267 4.233 4.253 421,847 +0.03(+0.64%)
Jan 21, 2020 4.240 4.253 4.220 4.226 570,382 -0.03(-0.63%)
Jan 17, 2020 4.260 4.273 4.247 4.253 385,172 -0.01(-0.16%)
Jan 16, 2020 4.260 4.267 4.253 4.260 433,554 +0.01(+0.32%)
Jan 15, 2020 4.240 4.260 4.220 4.247 499,258 +0.01(+0.16%)
Jan 14, 2020 4.193 4.240 4.193 4.240 1,083,638 +0.05(+1.12%)
Jan 13, 2020 4.173 4.193 4.166 4.193 684,706 +0.02(+0.48%)
Jan 10, 2020 4.206 4.206 4.159 4.173 633,805 -0.03(-0.64%)
Jan 09, 2020 4.220 4.220 4.200 4.200 535,812 -0.01(-0.16%)
Jan 08, 2020 4.180 4.206 4.159 4.206 742,176 +0.05(+1.13%)
Jan 07, 2020 4.153 4.193 4.149 4.159 1,218,424 +0.01(+0.32%)
Jan 06, 2020 4.133 4.146 4.126 4.146 870,371 +0.01(+0.16%)
Jan 03, 2020 4.153 4.159 4.133 4.139 940,422 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.