Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 +0.000 (+0.00%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.003 4.034 4.003 4.015 363,748 +0.02(+0.46%)
Mar 28, 2019 3.972 4.003 3.972 3.997 303,378 +0.02(+0.62%)
Mar 27, 2019 3.984 3.993 3.954 3.972 437,884 -0.01(-0.31%)
Mar 26, 2019 3.984 4.000 3.972 3.984 624,085 +0.01(+0.16%)
Mar 25, 2019 3.966 3.984 3.960 3.978 412,580 -0.01(-0.15%)
Mar 22, 2019 4.009 4.015 3.966 3.984 612,399 -0.03(-0.77%)
Mar 21, 2019 4.009 4.034 4.009 4.015 421,025 +0.00(+0.00%)
Mar 20, 2019 4.021 4.032 4.003 4.015 501,643 -0.03(-0.76%)
Mar 19, 2019 4.034 4.052 4.021 4.046 436,613 +0.02(+0.61%)
Mar 18, 2019 4.009 4.046 4.003 4.021 499,504 +0.01(+0.15%)
Mar 15, 2019 4.015 4.021 3.984 4.015 530,649 +0.01(+0.31%)
Mar 14, 2019 3.978 4.015 3.960 4.003 695,485 +0.04(+0.93%)
Mar 13, 2019 3.966 3.966 3.935 3.966 482,474 +0.02(+0.63%)
Mar 12, 2019 3.954 3.960 3.929 3.941 643,323 +0.01(+0.16%)
Mar 11, 2019 3.910 3.954 3.904 3.935 469,998 +0.05(+1.27%)
Mar 08, 2019 3.929 3.929 3.879 3.886 590,383 -0.06(-1.56%)
Mar 07, 2019 3.960 3.966 3.941 3.947 427,438 -0.03(-0.78%)
Mar 06, 2019 4.003 4.003 3.966 3.978 363,548 -0.02(-0.62%)
Mar 05, 2019 3.991 4.009 3.972 4.003 407,962 +0.00(+0.00%)
Mar 04, 2019 4.015 4.028 3.984 4.003 484,360 +0.00(+0.00%)
Mar 01, 2019 4.028 4.034 4.003 4.003 321,821 -0.01(-0.29%)
Feb 28, 2019 4.015 4.033 3.996 4.015 328,266 -0.01(-0.15%)
Feb 27, 2019 4.002 4.027 3.990 4.021 422,923 +0.01(+0.31%)
Feb 26, 2019 3.996 4.015 3.996 4.009 509,768 +0.01(+0.31%)
Feb 25, 2019 4.015 4.016 3.990 3.996 563,862 +0.01(+0.15%)
Feb 22, 2019 3.996 4.002 3.978 3.990 485,302 +0.00(+0.00%)
Feb 21, 2019 3.990 3.990 3.972 3.990 324,869 -0.01(-0.15%)
Feb 20, 2019 3.978 3.996 3.966 3.996 392,081 +0.02(+0.62%)
Feb 19, 2019 3.947 3.978 3.947 3.972 477,238 +0.02(+0.46%)
Feb 15, 2019 3.966 3.972 3.941 3.953 527,296 +0.02(+0.47%)
Feb 14, 2019 3.917 3.947 3.911 3.935 272,184 +0.00(+0.00%)
Feb 13, 2019 3.935 3.960 3.929 3.935 391,080 +0.00(+0.00%)
Feb 12, 2019 3.917 3.947 3.910 3.935 351,863 +0.04(+0.94%)
Feb 11, 2019 3.892 3.911 3.874 3.898 310,737 +0.02(+0.47%)
Feb 08, 2019 3.868 3.898 3.868 3.880 242,977 +0.00(+0.00%)
Feb 07, 2019 3.904 3.935 3.880 3.880 487,936 -0.03(-0.78%)
Feb 06, 2019 3.923 3.941 3.911 3.911 470,677 -0.01(-0.31%)
Feb 05, 2019 3.917 3.938 3.917 3.923 564,246 +0.01(+0.16%)
Feb 04, 2019 3.917 3.941 3.917 3.917 628,520 +0.01(+0.16%)
Feb 01, 2019 3.935 3.972 3.904 3.911 511,446 -0.05(-1.37%)
Jan 31, 2019 3.965 3.983 3.929 3.965 618,042 +0.03(+0.77%)
Jan 30, 2019 3.911 3.941 3.898 3.935 624,629 +0.04(+1.09%)
Jan 29, 2019 3.886 3.905 3.880 3.892 1,102,956 +0.02(+0.47%)
Jan 28, 2019 3.844 3.880 3.842 3.874 1,131,243 +0.01(+0.31%)
Jan 25, 2019 3.856 3.880 3.853 3.862 519,230 +0.01(+0.31%)
Jan 24, 2019 3.886 3.886 3.844 3.850 374,446 -0.02(-0.63%)
Jan 23, 2019 3.856 3.880 3.850 3.874 745,821 +0.04(+1.11%)
Jan 22, 2019 3.911 3.911 3.826 3.832 531,687 -0.08(-2.02%)
Jan 18, 2019 3.850 3.923 3.850 3.911 1,218,740 +0.07(+1.90%)
Jan 17, 2019 3.795 3.841 3.795 3.838 383,820 +0.02(+0.64%)
Jan 16, 2019 3.777 3.826 3.777 3.814 515,508 +0.04(+0.96%)
Jan 15, 2019 3.747 3.789 3.743 3.777 551,545 +0.04(+1.14%)
Jan 14, 2019 3.753 3.759 3.729 3.735 651,905 -0.02(-0.65%)
Jan 11, 2019 3.753 3.777 3.741 3.759 674,769 +0.01(+0.16%)
Jan 10, 2019 3.741 3.765 3.710 3.753 349,613 +0.00(+0.00%)
Jan 09, 2019 3.771 3.771 3.723 3.753 492,901 +0.03(+0.81%)
Jan 08, 2019 3.710 3.747 3.686 3.723 850,486 +0.04(+0.99%)
Jan 07, 2019 3.662 3.698 3.656 3.686 827,382 +0.05(+1.33%)
Jan 04, 2019 3.577 3.644 3.577 3.638 866,429 +0.07(+2.04%)
Jan 03, 2019 3.583 3.601 3.553 3.565 601,458 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.