Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

5.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.331 7.331 7.082 7.082 970,901 -0.21(-2.90%)
Mar 29, 2007 7.266 7.367 7.248 7.294 999,169 +0.06(+0.76%)
Mar 28, 2007 7.321 7.349 7.239 7.239 874,571 -0.06(-0.76%)
Mar 27, 2007 7.321 7.321 7.239 7.294 995,255 +0.00(+0.00%)
Mar 26, 2007 7.211 7.303 7.211 7.294 951,946 +0.06(+0.89%)
Mar 23, 2007 7.220 7.257 7.091 7.229 1,004,061 +0.03(+0.38%)
Mar 22, 2007 7.220 7.312 7.165 7.202 1,610,521 +0.03(+0.38%)
Mar 21, 2007 6.889 7.183 6.861 7.174 1,575,077 +0.33(+4.84%)
Mar 20, 2007 6.972 6.972 6.769 6.843 2,134,134 +0.03(+0.40%)
Mar 19, 2007 6.999 7.018 6.769 6.815 1,811,660 -0.12(-1.72%)
Mar 16, 2007 7.055 7.082 6.852 6.935 1,560,726 -0.06(-0.79%)
Mar 15, 2007 7.027 7.101 6.917 6.990 1,400,685 +0.02(+0.26%)
Mar 14, 2007 6.907 7.036 6.861 6.972 1,578,665 +0.04(+0.53%)
Mar 13, 2007 7.036 7.119 6.898 6.935 1,341,648 -0.10(-1.44%)
Mar 12, 2007 7.027 7.137 6.999 7.036 872,723 -0.04(-0.52%)
Mar 09, 2007 7.211 7.211 7.018 7.073 778,025 -0.04(-0.52%)
Mar 08, 2007 7.193 7.248 7.073 7.110 1,121,591 -0.02(-0.26%)
Mar 07, 2007 7.275 7.285 7.110 7.128 1,173,018 -0.12(-1.65%)
Mar 06, 2007 7.211 7.257 7.082 7.248 1,103,543 +0.24(+3.41%)
Mar 05, 2007 7.174 7.174 6.760 7.009 1,721,419 -0.20(-2.81%)
Mar 02, 2007 7.459 7.524 7.174 7.211 2,387,785 -0.32(-4.27%)
Mar 01, 2007 7.634 7.698 7.505 7.533 1,466,961 -0.20(-2.62%)
Feb 28, 2007 7.744 7.781 7.579 7.735 2,021,713 +0.01(+0.12%)
Feb 27, 2007 8.020 8.085 7.386 7.726 2,333,967 -0.50(-6.04%)
Feb 26, 2007 8.388 8.388 8.168 8.223 1,319,740 -0.05(-0.56%)
Feb 23, 2007 8.489 8.535 8.213 8.269 1,606,390 -0.10(-1.21%)
Feb 22, 2007 8.572 8.637 8.361 8.370 1,416,123 -0.23(-2.67%)
Feb 21, 2007 8.416 8.600 8.232 8.600 3,344,770 +0.37(+4.47%)
Feb 20, 2007 8.232 8.269 8.112 8.232 1,473,856 +0.22(+2.76%)
Feb 16, 2007 8.066 8.066 7.993 8.011 457,834 -0.12(-1.47%)
Feb 15, 2007 8.131 8.158 8.039 8.131 1,466,354 +0.03(+0.34%)
Feb 14, 2007 7.993 8.158 7.938 8.103 861,272 +0.15(+1.85%)
Feb 13, 2007 7.947 8.048 7.919 7.956 743,625 +0.06(+0.70%)
Feb 12, 2007 7.864 7.956 7.809 7.901 538,369 +0.01(+0.12%)
Feb 09, 2007 7.938 8.048 7.864 7.892 1,859,280 +0.04(+0.47%)
Feb 08, 2007 7.901 7.974 7.809 7.855 1,262,932 -0.05(-0.58%)
Feb 07, 2007 8.048 8.066 7.873 7.901 555,903 -0.12(-1.49%)
Feb 06, 2007 8.094 8.149 7.901 8.020 844,238 +0.02(+0.23%)
Feb 05, 2007 7.965 8.020 7.938 8.002 681,044 +0.05(+0.58%)
Feb 02, 2007 7.892 8.048 7.818 7.956 1,042,114 -0.12(-1.48%)
Feb 01, 2007 8.232 8.305 8.057 8.076 1,470,376 -0.04(-0.45%)
Jan 31, 2007 7.744 8.195 7.744 8.112 1,278,479 +0.38(+4.88%)
Jan 30, 2007 7.708 7.790 7.689 7.735 892,620 +0.06(+0.84%)
Jan 29, 2007 7.634 7.836 7.634 7.671 782,700 -0.03(-0.36%)
Jan 26, 2007 7.910 7.947 7.643 7.698 1,108,871 -0.26(-3.24%)
Jan 25, 2007 8.158 8.232 7.928 7.956 1,032,221 -0.15(-1.82%)
Jan 24, 2007 8.140 8.149 8.002 8.103 1,401,989 -0.05(-0.56%)
Jan 23, 2007 8.103 8.232 8.085 8.149 2,368,976 +0.12(+1.49%)
Jan 22, 2007 8.094 8.204 7.984 8.030 1,548,331 -0.09(-1.13%)
Jan 19, 2007 7.984 8.122 7.928 8.122 1,059,510 +0.21(+2.67%)
Jan 18, 2007 7.993 8.048 7.882 7.910 1,306,639 -0.05(-0.58%)
Jan 17, 2007 7.882 8.048 7.882 7.956 757,259 +0.00(+0.00%)
Jan 16, 2007 8.131 8.131 7.855 7.956 592,978 +0.05(+0.58%)
Jan 12, 2007 7.680 8.002 7.680 7.910 1,267,716 +0.28(+3.61%)
Jan 11, 2007 7.698 7.781 7.606 7.634 1,014,281 -0.07(-0.95%)
Jan 10, 2007 7.708 7.735 7.588 7.708 852,066 -0.05(-0.59%)
Jan 09, 2007 7.744 7.818 7.579 7.754 1,071,361 -0.01(-0.12%)
Jan 08, 2007 7.708 7.809 7.616 7.763 1,196,067 +0.11(+1.44%)
Jan 05, 2007 7.616 7.652 7.496 7.652 1,070,709 -0.02(-0.24%)
Jan 04, 2007 7.855 7.855 7.643 7.671 821,949 -0.17(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.