Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

5.510 +0.120 (+2.23%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.323 4.323 3.973 4.019 197,333 +0.06(+1.63%)
Mar 28, 2003 3.679 4.038 3.679 3.955 203,747 +0.34(+9.41%)
Mar 27, 2003 3.615 3.716 3.578 3.615 116,986 +0.08(+2.34%)
Mar 26, 2003 3.477 3.578 3.403 3.532 78,715 +0.10(+2.95%)
Mar 25, 2003 3.578 3.596 3.403 3.431 123,401 -0.08(-2.36%)
Mar 24, 2003 3.569 3.633 3.514 3.514 170,043 -0.03(-0.78%)
Mar 21, 2003 3.688 3.688 3.486 3.541 290,400 -0.27(-7.00%)
Mar 20, 2003 3.891 3.964 3.780 3.808 55,014 -0.08(-2.13%)
Mar 19, 2003 3.909 4.047 3.854 3.891 101,765 -0.11(-2.76%)
Mar 18, 2003 3.927 4.010 3.909 4.001 82,629 +0.05(+1.16%)
Mar 17, 2003 4.065 4.065 3.918 3.955 225,818 +0.05(+1.18%)
Mar 14, 2003 3.734 3.909 3.734 3.909 428,914 +0.08(+2.16%)
Mar 13, 2003 3.725 3.881 3.578 3.826 276,266 -0.07(-1.89%)
Mar 12, 2003 3.854 3.918 3.743 3.900 212,337 +0.07(+1.92%)
Mar 11, 2003 3.596 3.891 3.596 3.826 267,133 +0.22(+6.12%)
Mar 10, 2003 4.111 4.130 3.514 3.605 770,741 -0.44(-10.91%)
Mar 07, 2003 4.304 4.360 3.872 4.047 571,233 -0.20(-4.76%)
Mar 06, 2003 4.571 4.617 4.194 4.249 315,515 -0.32(-7.04%)
Mar 05, 2003 4.571 4.626 4.534 4.571 103,396 +0.08(+1.84%)
Mar 04, 2003 4.737 4.737 4.461 4.488 156,018 -0.07(-1.61%)
Mar 03, 2003 4.737 4.737 4.562 4.562 208,640 -0.20(-4.25%)
Feb 28, 2003 4.783 4.783 4.737 4.764 70,779 +0.03(+0.58%)
Feb 27, 2003 4.801 4.801 4.700 4.737 182,003 -0.06(-1.34%)
Feb 26, 2003 4.856 4.856 4.755 4.801 105,026 -0.02(-0.38%)
Feb 25, 2003 4.829 4.856 4.737 4.820 317,037 -0.01(-0.19%)
Feb 24, 2003 4.663 4.829 4.663 4.829 332,041 +0.17(+3.55%)
Feb 21, 2003 4.672 4.700 4.599 4.663 132,968 +0.05(+1.00%)
Feb 20, 2003 4.636 4.672 4.562 4.617 159,932 +0.02(+0.40%)
Feb 19, 2003 4.599 4.691 4.599 4.599 143,623 +0.00(+0.00%)
Feb 18, 2003 4.534 4.599 4.433 4.599 93,284 +0.00(+0.00%)
Feb 14, 2003 4.590 4.626 4.516 4.599 106,983 +0.01(+0.20%)
Feb 13, 2003 4.498 4.691 4.415 4.590 226,797 +0.11(+2.46%)
Feb 12, 2003 4.626 4.645 4.415 4.479 338,673 -0.17(-3.76%)
Feb 11, 2003 4.507 4.700 4.507 4.654 269,851 +0.07(+1.61%)
Feb 10, 2003 4.764 4.764 4.507 4.580 432,828 -0.10(-2.16%)
Feb 07, 2003 4.764 4.810 4.654 4.682 435,655 -0.06(-1.17%)
Feb 06, 2003 4.783 4.820 4.663 4.737 608,742 +0.02(+0.39%)
Feb 05, 2003 4.856 4.875 4.645 4.718 502,955 -0.13(-2.66%)
Feb 04, 2003 4.820 4.893 4.755 4.847 429,240 +0.20(+4.36%)
Feb 03, 2003 4.599 4.654 4.553 4.645 216,903 -0.01(-0.20%)
Jan 31, 2003 4.755 4.755 4.507 4.654 101,004 -0.06(-1.36%)
Jan 30, 2003 4.654 4.755 4.617 4.718 140,905 +0.01(+0.20%)
Jan 29, 2003 4.902 4.902 4.626 4.709 173,414 -0.19(-3.94%)
Jan 28, 2003 4.921 4.967 4.783 4.902 129,272 -0.05(-0.93%)
Jan 27, 2003 4.875 4.967 4.801 4.948 214,837 +0.15(+3.07%)
Jan 24, 2003 4.746 4.820 4.737 4.801 171,891 +0.09(+1.95%)
Jan 23, 2003 4.700 4.737 4.654 4.709 184,177 +0.09(+1.99%)
Jan 22, 2003 4.672 4.672 4.571 4.617 182,003 +0.00(+0.00%)
Jan 21, 2003 4.544 4.617 4.452 4.617 112,855 -0.01(-0.20%)
Jan 17, 2003 4.691 4.718 4.534 4.626 88,609 +0.02(+0.40%)
Jan 16, 2003 4.452 4.654 4.433 4.608 179,176 +0.19(+4.37%)
Jan 15, 2003 4.507 4.507 4.341 4.415 75,127 -0.09(-2.04%)
Jan 14, 2003 4.654 4.663 4.488 4.507 93,502 -0.16(-3.35%)
Jan 13, 2003 4.737 4.737 4.608 4.663 95,785 -0.04(-0.78%)
Jan 10, 2003 4.580 4.829 4.580 4.700 163,411 +0.16(+3.44%)
Jan 09, 2003 4.516 4.544 4.341 4.544 73,388 +0.03(+0.61%)
Jan 08, 2003 4.525 4.599 4.433 4.516 132,207 +0.02(+0.41%)
Jan 07, 2003 4.626 4.645 4.323 4.498 130,576 -0.22(-4.68%)
Jan 06, 2003 4.682 4.774 4.636 4.718 173,196 +0.13(+2.81%)
Jan 03, 2003 4.424 4.654 4.424 4.590 183,742 +0.12(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.