Skip to main content

Canadian National Railway Company (NY: CNI )

107.92 -1.89 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 130.41 131.38 130.06 130.37 794,967 +0.06(+0.05%)
Mar 27, 2024 129.37 130.35 129.15 130.31 691,010 +1.47(+1.14%)
Mar 26, 2024 128.67 129.69 128.57 128.84 904,992 +0.39(+0.30%)
Mar 25, 2024 130.36 130.44 128.37 128.46 1,043,070 -2.03(-1.55%)
Mar 22, 2024 131.65 131.75 130.18 130.49 627,090 -0.99(-0.75%)
Mar 21, 2024 130.66 132.65 130.49 131.48 1,453,695 +0.94(+0.72%)
Mar 20, 2024 127.58 130.65 127.58 130.54 705,134 +2.80(+2.19%)
Mar 19, 2024 128.37 129.13 127.70 127.73 785,574 -1.02(-0.79%)
Mar 18, 2024 128.01 129.18 126.05 128.75 1,314,952 +1.44(+1.14%)
Mar 15, 2024 126.53 127.70 126.36 127.31 847,660 +0.44(+0.34%)
Mar 14, 2024 128.85 128.89 126.11 126.87 821,056 -2.16(-1.67%)
Mar 13, 2024 128.67 129.19 128.21 129.03 626,679 +0.40(+0.31%)
Mar 12, 2024 127.19 128.84 127.11 128.64 661,842 +1.18(+0.92%)
Mar 11, 2024 127.03 127.56 126.18 127.46 701,777 +0.05(+0.04%)
Mar 08, 2024 128.27 128.55 126.97 127.41 695,207 -0.33(-0.26%)
Mar 07, 2024 126.29 128.01 125.90 127.73 850,662 +2.08(+1.65%)
Mar 06, 2024 128.48 128.55 125.19 125.66 2,506,766 -2.00(-1.56%)
Mar 05, 2024 127.81 128.52 127.37 127.65 1,900,122 -0.07(-0.05%)
Mar 04, 2024 128.48 128.48 126.79 127.72 1,085,670 -0.64(-0.50%)
Mar 01, 2024 127.44 129.22 127.26 128.36 774,152 +0.61(+0.48%)
Feb 29, 2024 128.11 128.25 127.45 127.75 799,962 -0.06(-0.05%)
Feb 28, 2024 128.84 128.94 127.58 127.81 995,228 -1.57(-1.21%)
Feb 27, 2024 129.32 129.88 128.72 129.38 823,079 -0.27(-0.21%)
Feb 26, 2024 129.14 130.12 128.72 129.64 810,504 +0.00(+0.00%)
Feb 23, 2024 129.78 130.15 129.19 129.64 691,530 +0.18(+0.14%)
Feb 22, 2024 128.06 129.71 127.69 129.47 1,443,835 +2.32(+1.83%)
Feb 21, 2024 126.30 127.22 125.61 127.14 597,260 +1.04(+0.83%)
Feb 20, 2024 127.84 127.94 125.69 126.10 1,054,679 -1.81(-1.42%)
Feb 16, 2024 127.65 128.58 127.26 127.91 522,211 -0.06(-0.05%)
Feb 15, 2024 126.97 128.02 126.94 127.97 777,918 +1.03(+0.81%)
Feb 14, 2024 124.24 126.96 124.04 126.94 1,760,687 +3.28(+2.65%)
Feb 13, 2024 124.72 125.10 123.09 123.66 1,127,031 -2.81(-2.22%)
Feb 12, 2024 126.55 127.12 126.03 126.46 628,024 -0.19(-0.15%)
Feb 09, 2024 126.55 127.07 126.00 126.65 780,449 +0.37(+0.30%)
Feb 08, 2024 127.13 127.26 126.14 126.28 1,054,358 -0.93(-0.73%)
Feb 07, 2024 126.83 127.72 126.23 127.20 815,456 +0.85(+0.67%)
Feb 06, 2024 124.41 126.51 124.28 126.35 932,069 +1.89(+1.52%)
Feb 05, 2024 124.62 125.25 123.98 124.46 777,738 -0.34(-0.28%)
Feb 02, 2024 124.78 125.16 123.33 124.81 832,631 -0.22(-0.17%)
Feb 01, 2024 122.62 125.25 122.62 125.02 1,317,208 +2.84(+2.32%)
Jan 31, 2024 123.43 124.34 122.11 122.19 1,171,013 -0.97(-0.78%)
Jan 30, 2024 121.88 123.67 121.77 123.15 951,406 +0.89(+0.72%)
Jan 29, 2024 121.60 122.36 120.80 122.27 1,180,339 +0.18(+0.15%)
Jan 26, 2024 122.18 122.95 121.60 122.09 1,027,404 +0.27(+0.23%)
Jan 25, 2024 121.96 122.44 120.53 121.81 1,629,468 +0.64(+0.53%)
Jan 24, 2024 124.77 125.53 120.40 121.17 3,022,255 -2.74(-2.21%)
Jan 23, 2024 122.97 124.11 122.68 123.91 1,619,436 +1.03(+0.84%)
Jan 22, 2024 124.77 124.80 122.63 122.88 1,751,822 -1.39(-1.12%)
Jan 19, 2024 122.63 124.73 121.51 124.27 1,098,527 +1.40(+1.14%)
Jan 18, 2024 120.92 123.23 120.92 122.87 891,010 +1.94(+1.61%)
Jan 17, 2024 122.79 122.79 120.55 120.93 828,735 -2.30(-1.86%)
Jan 16, 2024 123.29 123.98 122.12 123.22 694,272 -1.10(-0.89%)
Jan 12, 2024 122.88 124.36 122.62 124.32 1,149,292 +1.67(+1.36%)
Jan 11, 2024 122.50 122.91 121.13 122.65 1,058,638 +0.16(+0.13%)
Jan 10, 2024 121.53 122.58 121.21 122.49 956,720 +0.65(+0.53%)
Jan 09, 2024 122.77 123.09 121.69 121.84 864,361 -1.54(-1.25%)
Jan 08, 2024 123.56 123.78 122.28 123.38 767,361 -0.62(-0.50%)
Jan 05, 2024 123.84 125.25 123.31 124.00 806,177 +0.07(+0.06%)
Jan 04, 2024 123.45 124.32 123.01 123.93 1,036,252 +0.74(+0.60%)
Jan 03, 2024 123.04 124.07 122.83 123.19 878,165 -0.37(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.