Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0260 0.0183 0.0183 0.0183 42 -0.01(-26.80%)
Mar 29, 2016 0.0270 0.0290 0.0250 0.0250 2,800 +0.01(+25.00%)
Mar 28, 2016 0.0287 0.0287 0.0200 0.0200 3,112 -0.01(-25.93%)
Mar 21, 2016 0.0270 0.0270 0.0270 0.0270 200 +0.00(+3.85%)
Mar 14, 2016 0.0290 0.0260 0.0260 0.0260 48 -0.00(-6.14%)
Mar 11, 2016 0.0700 0.0700 0.0264 0.0277 17,270 +0.00(+10.80%)
Mar 09, 2016 0.0250 0.0250 0.0250 0.0250 23 +0.00(+5.04%)
Mar 07, 2016 0.0240 0.0238 0.0238 0.0238 200 -0.00(-0.42%)
Feb 26, 2016 0.0240 0.0239 0.0239 0.0239 200 +0.00(+18.91%)
Feb 24, 2016 0.0200 0.0201 0.0201 0.0201 100 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0201 0.0201 0.0201 400 -0.02(-49.75%)
Jan 29, 2016 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+5.26%)
Jan 27, 2016 0.0450 0.0380 0.0380 0.0380 97 +0.00(+14.80%)
Jan 26, 2016 0.0769 0.0769 0.0331 0.0331 477 -0.04(-54.66%)
Jan 25, 2016 0.0250 0.0920 0.0250 0.0730 4,500 +0.03(+82.50%)
Jan 22, 2016 0.0630 0.0630 0.0400 0.0400 3,200 -0.02(-33.33%)
Jan 21, 2016 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.17%)
Jan 20, 2016 0.0317 0.0599 0.0317 0.0599 2,400 +0.03(+139.60%)
Jan 19, 2016 0.0320 0.0320 0.0250 0.0250 1,200 -0.01(-17.49%)
Jan 13, 2016 0.0380 0.0303 0.0303 0.0303 3,500 +0.00(+15.21%)
Jan 11, 2016 0.0360 0.0263 0.0263 0.0263 11,400 +0.00(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.