Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend REIT ETF (NQ: SRET )

22.49 +0.03 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.495 7.566 7.460 7.514 4,062 +0.08(+1.03%)
Mar 30, 2016 7.446 7.533 7.437 7.437 9,614 +0.10(+1.36%)
Mar 29, 2016 7.354 7.354 7.305 7.338 4,020 -0.01(-0.15%)
Mar 28, 2016 7.425 7.566 7.239 7.349 12,142 +0.08(+1.05%)
Mar 24, 2016 7.278 7.272 7.272 7.272 4,967 +0.00(+0.00%)
Mar 23, 2016 7.370 7.370 7.272 7.272 15,572 -0.10(-1.33%)
Mar 22, 2016 7.392 7.395 7.338 7.370 8,908 +0.01(+0.07%)
Mar 21, 2016 7.441 7.441 7.349 7.365 11,855 +0.00(+0.03%)
Mar 18, 2016 7.359 7.397 7.340 7.362 7,495 +0.01(+0.16%)
Mar 17, 2016 7.262 7.359 7.262 7.351 8,779 +0.12(+1.62%)
Mar 16, 2016 7.233 7.233 7.233 7.233 1,604 +0.14(+1.94%)
Mar 15, 2016 7.095 7.095 7.095 7.095 2,351 -0.06(-0.80%)
Mar 14, 2016 7.218 7.218 7.125 7.152 6,076 -0.04(-0.61%)
Mar 11, 2016 6.984 7.196 6.984 7.196 16,094 +0.11(+1.61%)
Mar 10, 2016 7.071 7.082 7.050 7.082 18,937 +0.01(+0.15%)
Mar 09, 2016 7.055 7.072 7.055 7.072 494 +0.01(+0.17%)
Mar 08, 2016 7.071 7.077 7.060 7.060 4,367 -0.05(-0.70%)
Mar 07, 2016 7.066 7.109 7.066 7.109 1,256 +0.04(+0.55%)
Mar 04, 2016 7.039 7.071 7.039 7.071 1,720 +0.04(+0.61%)
Mar 03, 2016 6.968 7.028 6.968 7.028 3,458 +0.08(+1.18%)
Mar 02, 2016 6.925 6.946 6.876 6.946 6,505 +0.11(+1.58%)
Mar 01, 2016 6.859 6.859 6.838 6.838 4,947 -0.02(-0.32%)
Feb 29, 2016 6.876 6.881 6.859 6.859 2,033 -0.04(-0.63%)
Feb 26, 2016 6.881 6.903 6.881 6.903 1,320 +0.17(+2.58%)
Feb 24, 2016 6.653 6.729 6.729 6.729 476 +0.00(+0.00%)
Feb 23, 2016 6.740 6.740 6.729 6.729 1,876 -0.03(-0.40%)
Feb 22, 2016 6.702 6.756 6.702 6.756 2,555 +0.14(+2.05%)
Feb 19, 2016 6.636 6.658 6.620 6.620 1,501 +0.03(+0.52%)
Feb 17, 2016 6.522 6.586 6.586 6.586 307 +0.15(+2.26%)
Feb 16, 2016 6.419 6.441 6.386 6.440 5,460 +0.13(+2.00%)
Feb 12, 2016 6.313 6.314 6.314 6.314 1,655 +0.10(+1.64%)
Feb 11, 2016 6.214 6.256 6.213 6.213 4,533 -0.20(-3.05%)
Feb 10, 2016 6.414 6.414 6.408 6.408 2,430 +0.08(+1.29%)
Feb 09, 2016 6.436 6.436 6.327 6.327 1,574 -0.14(-2.18%)
Feb 08, 2016 6.468 6.468 6.468 6.468 2,529 -0.20(-2.94%)
Feb 05, 2016 6.664 6.664 6.664 6.664 559 -0.04(-0.65%)
Feb 04, 2016 6.707 6.707 6.707 6.707 835 +0.04(+0.57%)
Feb 03, 2016 6.669 6.669 6.664 6.669 4,984 +0.10(+1.49%)
Feb 02, 2016 6.468 6.571 6.468 6.571 2,798 -0.05(-0.82%)
Feb 01, 2016 6.506 6.642 6.501 6.626 4,531 +0.36(+5.74%)
Jan 27, 2016 6.288 6.266 6.266 6.266 171 +0.00(+0.00%)
Jan 26, 2016 6.236 6.266 6.236 6.266 15,884 +0.12(+1.91%)
Jan 25, 2016 6.261 6.261 6.148 6.148 8,388 -0.07(-1.12%)
Jan 22, 2016 6.218 6.218 6.218 6.218 3,953 +0.18(+2.98%)
Jan 21, 2016 6.118 6.118 6.033 6.038 4,310 -0.03(-0.49%)
Jan 20, 2016 6.134 6.134 5.837 6.068 7,220 -0.06(-1.03%)
Jan 19, 2016 6.176 6.176 6.131 6.131 2,583 -0.00(-0.03%)
Jan 15, 2016 6.298 6.134 6.134 6.134 2,078 -0.23(-3.66%)
Jan 14, 2016 6.303 6.366 6.270 6.366 14,209 +0.06(+1.02%)
Jan 13, 2016 6.483 6.483 6.302 6.302 3,208 -0.15(-2.31%)
Jan 12, 2016 6.493 6.493 6.419 6.451 9,334 -0.05(-0.77%)
Jan 11, 2016 6.541 6.541 6.500 6.500 2,148 +0.01(+0.11%)
Jan 08, 2016 6.562 6.610 6.493 6.493 9,833 -0.10(-1.45%)
Jan 07, 2016 6.657 6.657 6.589 6.589 2,532 -0.14(-2.12%)
Jan 06, 2016 6.821 6.821 6.693 6.732 22,769 -0.01(-0.18%)
Jan 05, 2016 6.716 6.758 6.716 6.743 2,252 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.