Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverback Therapeutics Inc (NQ: SBTX )

5.870 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.480 3.520 3.360 3.510 335,767 -0.01(-0.28%)
Mar 30, 2022 3.630 3.719 3.510 3.520 131,374 -0.11(-3.03%)
Mar 29, 2022 3.700 3.800 3.510 3.630 295,734 +0.04(+1.11%)
Mar 28, 2022 3.700 3.800 3.560 3.590 105,572 -0.10(-2.71%)
Mar 25, 2022 3.900 3.900 3.660 3.690 121,180 -0.16(-4.16%)
Mar 24, 2022 4.020 4.020 3.810 3.850 125,009 -0.14(-3.51%)
Mar 23, 2022 4.250 4.290 3.980 3.990 306,696 -0.25(-5.90%)
Mar 22, 2022 4.200 4.341 4.000 4.240 262,325 +0.03(+0.71%)
Mar 21, 2022 4.140 4.340 4.130 4.210 199,440 -0.02(-0.47%)
Mar 18, 2022 3.980 4.370 3.950 4.230 393,337 +0.25(+6.28%)
Mar 17, 2022 3.840 4.080 3.770 3.980 967,883 +0.16(+4.19%)
Mar 16, 2022 3.810 3.860 3.690 3.820 226,568 +0.07(+1.87%)
Mar 15, 2022 3.590 3.770 3.560 3.750 136,051 +0.15(+4.17%)
Mar 14, 2022 3.510 3.660 3.490 3.600 154,918 +0.08(+2.27%)
Mar 11, 2022 3.900 3.900 3.500 3.520 300,631 -0.30(-7.85%)
Mar 10, 2022 3.950 3.950 3.730 3.820 142,948 -0.08(-2.05%)
Mar 09, 2022 3.820 3.940 3.800 3.900 160,848 +0.21(+5.69%)
Mar 08, 2022 3.740 3.949 3.610 3.690 266,675 -0.07(-1.86%)
Mar 07, 2022 3.950 4.020 3.700 3.760 258,696 -0.19(-4.81%)
Mar 04, 2022 3.960 3.990 3.820 3.950 166,865 +0.04(+1.02%)
Mar 03, 2022 4.110 4.140 3.835 3.910 251,762 -0.15(-3.69%)
Mar 02, 2022 4.440 4.440 4.040 4.060 248,546 -0.35(-7.94%)
Mar 01, 2022 4.280 4.470 4.280 4.410 188,985 +0.11(+2.56%)
Feb 28, 2022 4.490 4.583 4.210 4.300 313,591 -0.24(-5.29%)
Feb 25, 2022 4.280 4.587 4.360 4.540 449,712 +0.31(+7.33%)
Feb 24, 2022 3.860 4.270 3.830 4.230 308,361 +0.23(+5.75%)
Feb 23, 2022 4.200 4.200 3.970 4.000 267,982 -0.10(-2.44%)
Feb 22, 2022 3.870 4.195 3.840 4.100 409,298 +0.22(+5.67%)
Feb 18, 2022 3.880 0 +0.04(+1.04%)
Feb 17, 2022 4.130 4.219 3.770 3.840 356,189 -0.35(-8.35%)
Feb 16, 2022 4.420 4.420 4.110 4.190 110,053 -0.23(-5.20%)
Feb 15, 2022 4.280 4.440 4.130 4.420 166,125 +0.18(+4.25%)
Feb 14, 2022 4.380 4.440 4.220 4.240 161,584 -0.16(-3.64%)
Feb 11, 2022 4.600 4.820 4.350 4.400 272,660 -0.10(-2.22%)
Feb 10, 2022 4.190 4.620 4.190 4.500 424,579 +0.19(+4.41%)
Feb 09, 2022 4.160 4.340 4.120 4.310 373,161 +0.20(+4.87%)
Feb 08, 2022 4.190 4.200 4.000 4.110 182,754 -0.08(-1.91%)
Feb 07, 2022 4.430 4.450 4.110 4.190 249,778 -0.15(-3.46%)
Feb 04, 2022 4.360 4.440 4.250 4.340 136,270 -0.02(-0.46%)
Feb 03, 2022 4.690 4.320 4.360 354,619 -0.49(-10.10%)
Feb 02, 2022 4.900 4.960 4.750 4.850 432,328 +0.00(+0.00%)
Feb 01, 2022 4.910 5.000 4.750 4.850 301,761 -0.02(-0.41%)
Jan 31, 2022 4.470 4.880 4.870 160,346 +0.34(+7.51%)
Jan 28, 2022 4.230 4.572 4.110 4.530 289,760 +0.37(+8.89%)
Jan 27, 2022 4.220 4.330 4.090 4.160 249,314 -0.05(-1.19%)
Jan 26, 2022 4.570 4.650 4.180 4.210 295,158 -0.36(-7.88%)
Jan 25, 2022 4.490 4.690 4.410 4.570 511,408 -0.04(-0.87%)
Jan 24, 2022 4.210 4.700 4.070 4.610 871,198 +0.31(+7.21%)
Jan 21, 2022 4.320 4.480 4.195 4.300 279,571 +0.03(+0.70%)
Jan 20, 2022 4.600 4.680 4.240 4.270 316,923 -0.26(-5.74%)
Jan 19, 2022 4.500 4.870 4.390 4.530 286,830 +0.04(+0.89%)
Jan 18, 2022 4.810 4.954 4.480 4.490 316,739 -0.42(-8.55%)
Jan 14, 2022 4.910 0 +0.11(+2.29%)
Jan 13, 2022 5.210 5.360 4.760 4.800 318,488 -0.32(-6.25%)
Jan 12, 2022 5.370 5.480 5.110 5.120 403,625 -0.16(-3.03%)
Jan 11, 2022 5.400 5.500 5.230 5.280 230,107 -0.15(-2.76%)
Jan 10, 2022 5.400 5.460 5.210 5.430 255,599 -0.07(-1.27%)
Jan 07, 2022 5.590 5.760 5.460 5.500 117,880 -0.13(-2.31%)
Jan 06, 2022 5.660 5.788 5.370 5.630 199,873 -0.03(-0.53%)
Jan 05, 2022 6.050 6.100 5.630 5.660 412,113 -0.37(-6.14%)
Jan 04, 2022 6.680 6.760 5.965 6.030 656,627 -0.71(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.