Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.280 5.520 5.280 5.463 7,871 +0.12(+2.30%)
Mar 30, 2023 5.160 5.400 5.160 5.340 7,667 +0.18(+3.49%)
Mar 29, 2023 5.216 5.328 5.158 5.160 8,554 +0.06(+1.18%)
Mar 28, 2023 5.340 5.519 5.100 5.100 7,836 -0.24(-4.49%)
Mar 27, 2023 5.460 5.520 5.340 5.340 6,902 -0.12(-2.20%)
Mar 24, 2023 5.580 5.607 5.340 5.460 13,273 +0.12(+2.25%)
Mar 23, 2023 5.530 5.700 5.340 5.340 10,582 -0.22(-3.89%)
Mar 22, 2023 5.556 5.700 5.556 5.556 8,281 +0.08(+1.41%)
Mar 21, 2023 5.401 5.580 5.401 5.479 11,109 +0.14(+2.60%)
Mar 20, 2023 5.460 5.688 5.340 5.340 21,967 -0.16(-2.85%)
Mar 17, 2023 5.760 5.760 5.497 5.497 16,817 -0.20(-3.57%)
Mar 16, 2023 5.700 5.927 5.604 5.700 9,907 +0.08(+1.38%)
Mar 15, 2023 5.700 5.964 5.580 5.623 12,259 -0.08(-1.36%)
Mar 14, 2023 5.880 6.180 5.700 5.700 26,242 -0.12(-2.06%)
Mar 13, 2023 6.060 6.240 5.820 5.820 16,274 -0.18(-3.00%)
Mar 10, 2023 6.300 6.300 6.000 6.000 14,616 -0.24(-3.85%)
Mar 09, 2023 6.360 6.540 6.240 6.240 10,011 -0.18(-2.80%)
Mar 08, 2023 6.360 6.480 6.240 6.420 15,094 -0.06(-0.93%)
Mar 07, 2023 6.660 6.761 6.420 6.480 8,159 -0.18(-2.70%)
Mar 06, 2023 6.780 6.900 6.480 6.660 7,768 -0.06(-0.89%)
Mar 03, 2023 6.660 6.900 6.540 6.720 12,229 +0.00(+0.00%)
Mar 02, 2023 6.300 6.720 6.300 6.720 14,913 +0.30(+4.67%)
Mar 01, 2023 6.540 6.659 6.360 6.420 16,200 -0.12(-1.83%)
Feb 28, 2023 6.660 6.660 6.420 6.540 18,096 -0.09(-1.36%)
Feb 27, 2023 6.780 6.840 6.600 6.630 25,237 -0.09(-1.34%)
Feb 24, 2023 6.960 7.080 6.720 6.720 49,050 -0.84(-11.11%)
Feb 23, 2023 6.900 8.160 6.900 7.560 190,984 +0.54(+7.69%)
Feb 22, 2023 6.960 7.200 6.903 7.020 7,941 +0.00(+0.00%)
Feb 21, 2023 7.080 7.320 6.900 7.020 18,253 -0.18(-2.50%)
Feb 17, 2023 7.140 7.500 6.960 7.200 15,807 +0.06(+0.84%)
Feb 16, 2023 7.440 7.651 7.140 7.140 23,745 -0.54(-7.03%)
Feb 15, 2023 7.260 7.680 7.260 7.680 9,332 +0.24(+3.23%)
Feb 14, 2023 7.320 7.620 7.260 7.440 16,470 +0.18(+2.48%)
Feb 13, 2023 7.260 7.380 7.200 7.260 11,973 -0.06(-0.82%)
Feb 10, 2023 7.320 7.440 7.080 7.320 34,280 -0.12(-1.61%)
Feb 09, 2023 7.680 7.740 7.320 7.440 27,907 -0.24(-3.12%)
Feb 08, 2023 7.800 7.800 7.560 7.680 19,131 -0.06(-0.78%)
Feb 07, 2023 7.980 7.980 7.560 7.740 34,643 -0.12(-1.53%)
Feb 06, 2023 7.560 7.920 7.560 7.860 56,231 +0.12(+1.55%)
Feb 03, 2023 7.500 7.920 7.500 7.740 79,077 +0.06(+0.78%)
Feb 02, 2023 7.800 7.980 7.500 7.680 142,608 -0.30(-3.76%)
Feb 01, 2023 8.100 8.880 7.380 7.980 1,379,869 +0.66(+9.02%)
Jan 31, 2023 7.260 7.440 7.141 7.320 26,503 +0.18(+2.52%)
Jan 30, 2023 7.260 7.380 6.900 7.140 37,635 -0.06(-0.83%)
Jan 27, 2023 7.020 7.320 7.020 7.200 29,385 +0.12(+1.69%)
Jan 26, 2023 7.320 7.436 7.020 7.080 23,832 -0.24(-3.28%)
Jan 25, 2023 6.900 7.320 6.540 7.320 45,930 +0.42(+6.09%)
Jan 24, 2023 6.840 7.020 6.815 6.900 26,602 +0.00(+0.00%)
Jan 23, 2023 6.960 7.080 6.780 6.900 37,939 -0.06(-0.86%)
Jan 20, 2023 6.540 7.020 6.540 6.960 20,564 +0.36(+5.45%)
Jan 19, 2023 6.600 6.720 6.480 6.600 21,682 -0.12(-1.79%)
Jan 18, 2023 7.020 7.080 6.660 6.720 17,288 -0.18(-2.61%)
Jan 17, 2023 6.660 7.080 6.541 6.900 35,090 +0.24(+3.60%)
Jan 13, 2023 6.600 6.720 6.450 6.660 41,844 +0.06(+0.91%)
Jan 12, 2023 6.480 6.600 6.180 6.600 24,308 +0.24(+3.77%)
Jan 11, 2023 6.900 6.900 6.300 6.360 46,580 -0.48(-7.02%)
Jan 10, 2023 6.600 6.840 6.420 6.840 68,977 +0.24(+3.64%)
Jan 09, 2023 6.300 6.600 6.120 6.600 45,992 +0.54(+8.91%)
Jan 06, 2023 6.180 6.360 6.000 6.060 30,418 -0.30(-4.72%)
Jan 05, 2023 6.360 6.480 6.240 6.360 14,407 -0.06(-0.93%)
Jan 04, 2023 6.060 6.420 5.761 6.420 29,097 +0.30(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.