Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.39 24.55 24.35 24.53 23,100 -0.29(-1.15%)
Mar 28, 2019 24.80 24.83 24.80 24.82 27,016 +0.07(+0.26%)
Mar 27, 2019 24.78 24.80 24.63 24.75 20,013 +0.07(+0.28%)
Mar 26, 2019 24.56 24.75 24.56 24.68 4,072 -0.06(-0.24%)
Mar 25, 2019 24.52 24.74 24.51 24.74 29,850 +0.15(+0.61%)
Mar 22, 2019 24.52 24.59 24.50 24.59 25,100 +0.07(+0.29%)
Mar 21, 2019 24.44 24.52 24.41 24.52 16,577 +0.12(+0.49%)
Mar 20, 2019 24.25 24.50 24.21 24.40 16,418 +0.15(+0.62%)
Mar 19, 2019 24.26 24.30 24.24 24.25 27,654 -0.05(-0.21%)
Mar 18, 2019 24.28 24.35 24.21 24.30 69,471 -0.06(-0.25%)
Mar 15, 2019 24.30 24.36 24.30 24.36 125,600 +0.06(+0.27%)
Mar 14, 2019 24.24 24.30 24.24 24.30 85,977 +0.07(+0.27%)
Mar 13, 2019 24.39 24.44 24.23 24.23 121,110 -0.20(-0.82%)
Mar 12, 2019 24.40 24.45 24.38 24.43 10,695 -0.01(-0.04%)
Mar 11, 2019 24.40 24.50 24.40 24.44 8,745 -0.01(-0.04%)
Mar 08, 2019 24.38 24.50 24.38 24.45 2,400 +0.07(+0.29%)
Mar 07, 2019 24.53 24.53 24.38 24.38 14,944 -0.14(-0.57%)
Mar 06, 2019 24.52 24.52 24.42 24.52 22,289 +0.09(+0.37%)
Mar 05, 2019 24.42 24.53 24.42 24.43 6,390 +0.01(+0.04%)
Mar 04, 2019 24.69 24.69 24.42 24.42 10,889 -0.12(-0.49%)
Mar 01, 2019 24.62 24.96 24.49 24.54 14,300 +0.05(+0.20%)
Feb 28, 2019 25.05 25.05 24.49 24.49 66,521 -0.36(-1.45%)
Feb 27, 2019 24.79 24.92 24.78 24.85 5,852 +0.07(+0.28%)
Feb 26, 2019 24.80 24.83 24.78 24.78 4,264 -0.02(-0.08%)
Feb 25, 2019 24.78 24.93 24.78 24.80 1,009 -0.13(-0.52%)
Feb 22, 2019 24.54 24.93 24.54 24.93 2,000 +0.18(+0.73%)
Feb 21, 2019 24.73 24.88 24.73 24.75 7,276 +0.03(+0.13%)
Feb 20, 2019 24.62 24.72 24.50 24.72 5,082 +0.14(+0.58%)
Feb 19, 2019 24.50 24.59 24.50 24.58 3,037 +0.07(+0.28%)
Feb 15, 2019 24.66 24.66 24.51 24.51 600 +0.05(+0.20%)
Feb 14, 2019 24.45 24.55 24.40 24.46 21,984 -0.04(-0.16%)
Feb 13, 2019 24.55 24.55 24.50 24.50 2,502 +0.00(+0.00%)
Feb 12, 2019 24.84 24.84 24.50 24.50 6,984 -0.04(-0.16%)
Feb 11, 2019 24.53 24.54 24.53 24.54 437 +0.03(+0.12%)
Feb 08, 2019 24.46 24.51 24.45 24.51 3,500 +0.14(+0.57%)
Feb 07, 2019 24.46 24.60 24.37 24.37 18,903 +0.00(+0.00%)
Feb 06, 2019 24.40 24.44 24.35 24.37 8,048 -0.07(-0.29%)
Feb 05, 2019 24.48 24.50 24.35 24.44 6,284 -0.04(-0.14%)
Feb 04, 2019 24.45 24.50 24.40 24.48 19,921 -0.01(-0.06%)
Feb 01, 2019 24.50 24.50 24.45 24.49 26,300 +0.01(+0.04%)
Jan 31, 2019 24.40 24.50 24.37 24.48 54,985 +0.08(+0.33%)
Jan 30, 2019 24.30 24.40 24.30 24.40 15,660 +0.13(+0.54%)
Jan 29, 2019 24.40 24.40 24.27 24.27 8,999 -0.12(-0.49%)
Jan 28, 2019 24.20 24.41 24.20 24.39 4,581 -0.01(-0.04%)
Jan 25, 2019 24.35 24.44 24.28 24.40 1,500 +0.19(+0.78%)
Jan 24, 2019 24.16 24.21 24.16 24.21 868 +0.05(+0.21%)
Jan 23, 2019 24.18 24.18 24.14 24.16 1,469 +0.10(+0.42%)
Jan 22, 2019 24.18 24.18 24.06 24.06 689 -0.23(-0.95%)
Jan 18, 2019 24.25 24.40 24.22 24.29 4,300 +0.09(+0.37%)
Jan 17, 2019 24.20 24.20 24.20 24.20 360 -0.16(-0.66%)
Jan 16, 2019 24.50 24.51 24.13 24.36 6,900 +0.16(+0.66%)
Jan 15, 2019 24.21 24.42 24.20 24.20 1,459 +0.00(+0.00%)
Jan 14, 2019 24.07 24.20 24.07 24.20 903 -0.18(-0.74%)
Jan 11, 2019 24.23 24.40 24.00 24.38 11,200 +0.08(+0.33%)
Jan 10, 2019 24.06 24.32 24.06 24.30 1,747 +0.22(+0.91%)
Jan 09, 2019 24.00 24.32 24.00 24.08 10,290 +0.08(+0.33%)
Jan 08, 2019 24.05 24.09 24.00 24.00 4,303 -0.05(-0.21%)
Jan 07, 2019 24.00 24.08 24.00 24.05 1,609 -0.14(-0.58%)
Jan 04, 2019 24.14 24.21 24.00 24.19 8,800 +0.10(+0.40%)
Jan 03, 2019 24.21 24.21 24.03 24.09 5,835 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.