Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

59.99 +0.28 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.711 9.810 9.450 9.810 20,795 +0.00(+0.00%)
Mar 28, 2002 9.711 9.810 9.450 9.810 20,795 +0.16(+1.69%)
Mar 27, 2002 9.353 9.646 9.353 9.646 14,373 +0.27(+2.86%)
Mar 26, 2002 9.326 9.385 9.319 9.378 24,159 +0.01(+0.07%)
Mar 25, 2002 9.385 9.385 9.286 9.371 9,174 -0.01(-0.14%)
Mar 22, 2002 9.385 9.385 9.352 9.385 10,397 +0.06(+0.69%)
Mar 21, 2002 9.385 9.385 9.320 9.320 1,376 -0.12(-1.30%)
Mar 20, 2002 9.659 9.659 9.385 9.443 4,128 -0.07(-0.76%)
Mar 19, 2002 9.712 9.810 9.417 9.515 19,725 +0.23(+2.46%)
Mar 18, 2002 9.287 9.287 9.287 9.287 611 +0.12(+1.36%)
Mar 15, 2002 9.457 9.457 9.162 9.162 6,422 -0.32(-3.38%)
Mar 14, 2002 9.352 9.561 9.319 9.483 30,582 +0.13(+1.39%)
Mar 13, 2002 9.237 9.353 9.228 9.353 1,223 -0.12(-1.30%)
Mar 12, 2002 9.195 9.483 9.195 9.475 17,125 +0.11(+1.19%)
Mar 11, 2002 9.221 9.364 9.189 9.364 7,339 +0.00(+0.00%)
Mar 08, 2002 9.202 9.364 9.202 9.364 4,740 +0.08(+0.84%)
Mar 07, 2002 9.064 9.483 8.861 9.286 33,640 +0.29(+3.27%)
Mar 06, 2002 8.698 8.992 8.698 8.992 458 +0.10(+1.10%)
Mar 05, 2002 8.495 9.156 8.495 8.894 12,232 +0.49(+5.83%)
Mar 04, 2002 8.534 8.534 8.404 8.404 7,033 -0.13(-1.52%)
Mar 01, 2002 8.404 8.534 8.240 8.534 12,232 +0.13(+1.56%)
Feb 28, 2002 8.404 8.436 8.357 8.404 12,691 +0.26(+3.21%)
Feb 27, 2002 8.044 8.273 8.018 8.142 66,821 +0.03(+0.41%)
Feb 26, 2002 8.044 8.109 8.011 8.109 44,955 +0.07(+0.81%)
Feb 25, 2002 8.001 8.044 8.001 8.043 28,900 +0.06(+0.81%)
Feb 22, 2002 8.044 8.077 7.979 7.979 56,729 -0.06(-0.81%)
Feb 21, 2002 8.044 8.044 8.011 8.043 36,698 +0.00(+0.00%)
Feb 20, 2002 8.044 8.044 8.024 8.043 12,385 +0.00(+0.00%)
Feb 19, 2002 8.044 8.044 8.011 8.043 24,312 -0.10(-1.21%)
Feb 18, 2002 8.011 8.142 8.011 8.142 31,346 +0.00(+0.00%)
Feb 15, 2002 8.011 8.142 8.011 8.142 31,346 +0.13(+1.63%)
Feb 14, 2002 8.436 8.436 8.011 8.011 34,557 -0.03(-0.41%)
Feb 13, 2002 8.502 8.502 8.044 8.044 10,397 -0.03(-0.40%)
Feb 12, 2002 8.077 8.077 8.077 8.077 3,058 +0.06(+0.81%)
Feb 11, 2002 7.848 8.012 7.848 8.012 1,529 +0.29(+3.82%)
Feb 08, 2002 8.044 8.044 7.442 7.717 69,421 -0.29(-3.67%)
Feb 07, 2002 8.175 8.175 8.011 8.011 104,590 -0.16(-2.00%)
Feb 06, 2002 7.880 8.175 7.861 8.175 160,709 +0.23(+2.88%)
Feb 05, 2002 8.018 8.175 7.946 7.946 20,795 -0.07(-0.82%)
Feb 04, 2002 7.979 8.011 7.979 8.011 1,529 +0.03(+0.41%)
Feb 01, 2002 8.037 8.044 7.979 7.979 8,257 +0.00(+0.00%)
Jan 31, 2002 8.044 8.044 7.946 7.979 60,858 -0.05(-0.65%)
Jan 30, 2002 8.011 8.031 8.011 8.031 458 +0.15(+1.91%)
Jan 29, 2002 7.789 7.880 7.789 7.880 51,530 +0.07(+0.84%)
Jan 28, 2002 7.815 7.815 7.815 7.815 6,116 +0.00(+0.00%)
Jan 25, 2002 7.782 7.880 7.782 7.815 35,628 -0.03(-0.42%)
Jan 24, 2002 7.822 8.011 7.782 7.848 14,220 +0.10(+1.27%)
Jan 23, 2002 7.750 7.750 7.684 7.750 73,702 -0.07(-0.92%)
Jan 22, 2002 7.822 7.822 7.822 7.822 0 +0.00(+0.00%)
Jan 21, 2002 7.822 7.822 7.822 7.822 1,987 +0.00(+0.00%)
Jan 18, 2002 7.822 7.822 7.822 7.822 1,987 -0.12(-1.56%)
Jan 17, 2002 7.685 7.945 7.685 7.945 2,293 +0.00(+0.00%)
Jan 16, 2002 7.717 7.945 7.717 7.945 3,211 +0.23(+2.96%)
Jan 15, 2002 7.815 7.815 7.717 7.717 6,116 -0.03(-0.34%)
Jan 14, 2002 7.743 7.743 7.743 7.743 1,223 +0.06(+0.77%)
Jan 11, 2002 7.743 7.743 7.684 7.684 8,868 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.