Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.03(+1.96%)
Mar 28, 2018 1.250 1.300 1.250 1.275 17,623 +0.02(+2.00%)
Mar 27, 2018 1.400 1.450 1.150 1.250 105,888 -0.15(-10.71%)
Mar 26, 2018 1.550 1.550 1.400 1.400 43,319 -0.15(-9.68%)
Mar 23, 2018 1.550 1.550 1.500 1.550 6,994 +0.05(+3.33%)
Mar 22, 2018 1.513 1.600 1.500 1.500 23,394 -0.02(-1.64%)
Mar 21, 2018 1.500 1.600 1.450 1.525 22,793 +0.07(+5.17%)
Mar 20, 2018 1.450 1.550 1.440 1.450 131,291 +0.04(+2.84%)
Mar 19, 2018 1.400 1.450 1.400 1.410 10,013 -0.04(-2.76%)
Mar 16, 2018 1.400 1.450 1.363 1.450 24,024 +0.05(+3.57%)
Mar 15, 2018 1.350 1.400 1.350 1.400 20,989 +0.05(+3.70%)
Mar 14, 2018 1.475 1.500 1.350 1.350 53,271 -0.10(-6.90%)
Mar 13, 2018 1.550 1.550 1.410 1.450 60,064 -0.05(-3.33%)
Mar 12, 2018 1.550 1.600 1.500 1.500 10,628 -0.10(-6.25%)
Mar 09, 2018 1.600 1.750 1.550 1.600 68,250 +0.03(+1.59%)
Mar 08, 2018 1.550 1.650 1.500 1.575 40,485 +0.07(+5.00%)
Mar 07, 2018 1.500 1.600 1.500 1.500 22,527 -0.05(-3.23%)
Mar 06, 2018 1.600 1.660 1.500 1.550 26,790 -0.05(-3.13%)
Mar 05, 2018 1.550 1.600 1.500 1.600 11,346 +0.00(+0.00%)
Mar 02, 2018 1.505 1.650 1.500 1.600 29,714 +0.05(+3.23%)
Mar 01, 2018 1.600 1.600 1.500 1.550 10,602 -0.05(-3.13%)
Feb 28, 2018 1.550 1.750 1.510 1.600 63,872 +0.05(+3.23%)
Feb 27, 2018 1.400 1.650 1.400 1.550 110,439 +0.15(+10.71%)
Feb 26, 2018 1.450 1.450 1.400 1.400 35,628 +0.00(+0.00%)
Feb 23, 2018 1.450 1.500 1.400 1.400 34,531 -0.05(-3.45%)
Feb 22, 2018 1.400 1.510 1.367 1.450 63,340 +0.05(+3.57%)
Feb 21, 2018 1.425 1.425 1.200 1.400 183,724 +0.00(+0.00%)
Feb 20, 2018 1.400 1.450 1.400 1.400 33,093 -0.03(-1.75%)
Feb 16, 2018 1.425 1.425 1.425 0 +0.03(+1.79%)
Feb 15, 2018 1.450 1.450 1.400 1.400 34,227 +0.00(+0.00%)
Feb 14, 2018 1.450 1.550 1.400 1.400 35,311 -0.05(-3.45%)
Feb 13, 2018 1.450 1.450 1.400 1.450 13,923 +0.02(+1.75%)
Feb 12, 2018 1.450 1.450 1.400 1.425 40,443 +0.03(+1.79%)
Feb 09, 2018 1.400 1.450 1.400 1.400 33,996 -0.03(-1.75%)
Feb 08, 2018 1.400 1.450 1.400 1.425 22,069 -0.02(-1.72%)
Feb 07, 2018 1.450 1.500 1.400 1.450 53,383 +0.00(+0.00%)
Feb 06, 2018 1.450 1.500 1.350 1.450 53,369 -0.03(-1.69%)
Feb 05, 2018 1.500 1.500 1.500 1.475 95,181 -0.02(-1.67%)
Feb 02, 2018 1.500 1.525 1.450 1.500 77,934 -0.05(-3.23%)
Feb 01, 2018 1.550 1.550 1.500 1.550 12,533 +0.00(+0.00%)
Jan 31, 2018 1.500 1.550 1.500 1.550 45,110 +0.00(+0.00%)
Jan 30, 2018 1.550 1.550 1.500 1.550 24,675 +0.00(+0.00%)
Jan 29, 2018 1.500 1.550 1.500 1.550 53,091 +0.00(+0.00%)
Jan 26, 2018 1.550 1.600 1.450 1.550 123,673 +0.00(+0.00%)
Jan 25, 2018 1.650 1.700 1.550 1.550 69,488 -0.07(-4.62%)
Jan 24, 2018 1.650 1.700 1.600 1.625 34,557 +0.00(+0.00%)
Jan 23, 2018 1.600 1.650 1.590 1.625 65,152 -0.02(-1.52%)
Jan 22, 2018 1.650 1.750 1.600 1.650 125,558 -0.03(-1.49%)
Jan 19, 2018 1.650 1.700 1.600 1.675 176,005 -0.02(-1.47%)
Jan 18, 2018 1.800 1.800 1.675 1.700 110,690 -0.07(-4.23%)
Jan 17, 2018 1.800 1.840 1.750 1.775 6,729 -0.03(-1.39%)
Jan 16, 2018 1.850 1.850 1.725 1.800 40,965 +0.00(+0.00%)
Jan 12, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2018 1.800 1.850 1.750 1.800 37,551 +0.00(+0.00%)
Jan 10, 2018 1.800 1.840 1.700 1.800 79,202 +0.05(+2.86%)
Jan 09, 2018 1.800 1.850 1.750 1.750 68,152 -0.05(-2.78%)
Jan 08, 2018 1.900 1.900 1.800 1.800 22,361 -0.07(-4.00%)
Jan 05, 2018 1.900 2.000 1.810 1.875 93,528 -0.02(-1.32%)
Jan 04, 2018 1.950 1.950 1.900 1.900 9,108 -0.05(-2.56%)
Jan 03, 2018 1.950 1.950 1.900 1.950 25,109 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.