Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 801.62 841.03 833.08 836.99 0 +6.00(+0.72%)
Mar 29, 2012 829.79 832.35 822.44 830.99 0 -2.32(-0.28%)
Mar 28, 2012 836.46 838.99 829.57 833.32 0 -4.89(-0.58%)
Mar 27, 2012 843.91 845.43 836.95 838.21 0 -5.59(-0.66%)
Mar 26, 2012 842.45 847.12 838.69 843.80 0 +4.83(+0.58%)
Mar 23, 2012 840.47 842.96 834.18 838.97 0 +0.92(+0.11%)
Mar 22, 2012 804.01 842.14 834.80 838.04 0 -2.60(-0.31%)
Mar 21, 2012 841.00 845.32 838.12 840.64 0 +3.95(+0.47%)
Mar 20, 2012 833.96 840.24 830.91 836.69 0 -1.34(-0.16%)
Mar 19, 2012 835.78 842.00 831.96 838.04 0 -1.02(-0.12%)
Mar 16, 2012 840.97 843.70 835.64 839.05 0 -2.38(-0.28%)
Mar 15, 2012 838.35 843.18 834.96 841.43 0 +4.31(+0.51%)
Mar 14, 2012 805.90 847.09 835.13 837.13 0 -12.84(-1.51%)
Mar 13, 2012 845.19 850.56 841.59 849.97 0 +4.98(+0.59%)
Mar 12, 2012 844.69 848.75 840.56 844.99 0 +4.15(+0.49%)
Mar 09, 2012 800.66 844.39 832.89 840.84 0 +11.69(+1.41%)
Mar 08, 2012 826.98 832.14 823.84 829.14 0 +8.61(+1.05%)
Mar 07, 2012 818.18 823.04 815.96 820.54 0 -0.44(-0.05%)
Mar 06, 2012 785.97 826.52 818.11 820.97 0 -8.91(-1.07%)
Mar 05, 2012 791.55 834.65 824.10 829.88 0 +0.20(+0.02%)
Mar 02, 2012 827.10 832.33 825.00 829.68 0 -1.24(-0.15%)
Mar 01, 2012 827.71 832.44 823.41 830.92 0 +3.22(+0.39%)
Feb 29, 2012 830.54 834.01 825.22 827.70 0 -0.94(-0.11%)
Feb 28, 2012 826.24 830.98 823.70 828.64 0 +5.09(+0.62%)
Feb 27, 2012 821.89 825.70 819.21 823.55 0 -0.55(-0.07%)
Feb 24, 2012 824.14 828.06 820.87 824.11 0 -1.07(-0.13%)
Feb 23, 2012 783.46 826.47 818.59 825.18 0 +1.61(+0.20%)
Feb 22, 2012 825.15 827.18 820.70 823.57 0 -1.33(-0.16%)
Feb 21, 2012 824.93 828.71 821.69 824.90 0 +1.23(+0.15%)
Feb 17, 2012 823.67 823.67 823.67 0 +2.97(+0.36%)
Feb 16, 2012 777.11 822.86 812.03 820.70 0 +6.23(+0.77%)
Feb 15, 2012 818.17 819.35 812.10 814.47 0 +0.44(+0.05%)
Feb 14, 2012 815.76 817.49 809.12 814.02 0 -2.16(-0.26%)
Feb 13, 2012 814.77 819.05 812.37 816.18 0 +9.04(+1.12%)
Feb 10, 2012 773.24 810.42 804.17 807.14 0 -6.34(-0.78%)
Feb 09, 2012 814.24 815.90 809.46 813.49 0 -2.53(-0.31%)
Feb 08, 2012 815.40 819.93 812.95 816.02 0 +2.53(+0.31%)
Feb 07, 2012 810.13 817.59 806.76 813.49 0 +1.97(+0.24%)
Feb 06, 2012 806.53 812.95 804.62 811.51 0 -3.34(-0.41%)
Feb 03, 2012 814.05 817.37 809.17 814.85 0 +0.01(+0.00%)
Feb 02, 2012 816.50 819.42 812.17 814.84 0 +1.67(+0.21%)
Feb 01, 2012 816.82 819.86 810.91 813.17 0 +6.74(+0.84%)
Jan 31, 2012 808.99 810.57 801.56 806.43 0 +1.69(+0.21%)
Jan 30, 2012 798.59 806.16 796.31 804.74 0 -3.14(-0.39%)
Jan 27, 2012 808.41 813.90 803.29 807.88 0 +2.80(+0.35%)
Jan 26, 2012 810.60 814.05 803.01 805.09 0 -2.71(-0.34%)
Jan 25, 2012 803.77 809.59 796.30 807.80 0 +3.34(+0.42%)
Jan 24, 2012 770.80 807.88 798.63 804.46 0 -6.85(-0.84%)
Jan 23, 2012 777.86 815.66 807.37 811.30 0 +0.30(+0.04%)
Jan 20, 2012 811.07 813.04 806.15 811.00 0 +0.66(+0.08%)
Jan 19, 2012 808.30 811.81 804.77 810.34 0 +3.88(+0.48%)
Jan 18, 2012 803.53 808.02 799.67 806.46 0 +0.23(+0.03%)
Jan 17, 2012 807.62 811.96 803.80 806.23 0 +0.57(+0.07%)
Jan 13, 2012 805.66 805.66 805.66 0 -6.46(-0.79%)
Jan 12, 2012 812.85 815.42 808.15 812.11 0 +2.12(+0.26%)
Jan 11, 2012 806.32 812.36 803.84 809.99 0 -0.44(-0.05%)
Jan 10, 2012 775.79 815.30 808.53 810.43 0 +5.87(+0.73%)
Jan 09, 2012 806.16 808.35 799.77 804.56 0 +4.81(+0.60%)
Jan 06, 2012 806.99 808.33 797.17 799.75 0 -12.44(-1.53%)
Jan 05, 2012 776.11 815.12 804.82 812.18 0 -2.62(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.