Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0450 442,733 -0.01(-10.00%)
Feb 26, 2019 0.0500 0.0550 0.0500 0.0500 748,500 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0500 0.0450 0.0500 153,577 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0550 0.0450 0.0500 3,007,820 +0.01(+11.11%)
Feb 20, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 19, 2019 0.0450 0.0500 0.0450 0.0500 394,999 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0.0450 15,800 -0.01(-10.00%)
Feb 13, 2019 0.0550 0.0550 0.0450 0.0500 203,500 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 288,500 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Feb 08, 2019 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Feb 07, 2019 0.0500 0.0550 0.0450 0.0500 382,079 -0.00(-9.09%)
Feb 06, 2019 0.0500 0.0550 0.0500 0.0550 444,000 -0.00(-8.33%)
Feb 05, 2019 0.0600 0.0650 0.0550 0.0600 773,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0650 0.0550 0.0600 298,078 +0.00(+0.00%)
Feb 01, 2019 0.0700 0.0700 0.0600 0.0600 141,563 +0.00(+9.09%)
Jan 31, 2019 0.0600 0.0600 0.0550 0.0550 165,316 -0.00(-8.33%)
Jan 30, 2019 0.0550 0.0600 0.0550 0.0600 206,000 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0600 0.0550 0.0600 594,100 +0.01(+20.00%)
Jan 28, 2019 0.0600 0.0600 0.0500 0.0500 153,500 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0600 0.0500 0.0500 316,662 -0.00(-9.09%)
Jan 24, 2019 0.0500 0.0550 0.0450 0.0550 307,500 +0.01(+22.22%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0450 132,700 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jan 21, 2019 0.0550 0.0550 0.0500 0.0500 715,545 -0.01(-16.67%)
Jan 18, 2019 0.0600 0.0600 0.0550 0.0600 88,700 +0.00(+9.09%)
Jan 17, 2019 0.0550 0.0600 0.0550 0.0550 219,500 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0550 146,000 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0650 0.0550 0.0550 196,588 -0.00(-8.33%)
Jan 14, 2019 0.0600 0.0650 0.0600 0.0600 310,300 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0600 0.0500 0.0600 298,895 +0.00(+9.09%)
Jan 10, 2019 0.0600 0.0600 0.0550 0.0550 574,000 -0.00(-8.33%)
Jan 09, 2019 0.0700 0.0700 0.0600 0.0600 3,649,507 -0.01(-14.29%)
Jan 08, 2019 0.0700 0.0850 0.0600 0.0700 5,935,404 +0.01(+16.67%)
Jan 07, 2019 0.0350 0.0600 0.0350 0.0600 1,605,000 +0.02(+50.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.