Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 88,819 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 1,032,979 -0.01(-20.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0250 105,901 -0.00(-16.67%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0300 232,700 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0300 93,830 +0.01(+50.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0200 65,057 -0.01(-20.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0250 277,772 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0250 177,998 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0300 0.0200 0.0200 391,699 -0.01(-20.00%)
Mar 17, 2020 0.0200 0.0250 0.0200 0.0250 37,323 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0300 0.0200 0.0200 177,827 -0.01(-33.33%)
Mar 13, 2020 0.0250 0.0300 0.0250 0.0300 77,001 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0300 0.0250 0.0250 76,894 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0350 0.0250 0.0300 33,711 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0300 94,083 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 131,215 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 76,500 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 26,328 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 33,300 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 54,075 +0.00(+14.29%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 46,276 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 118,300 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 22,970 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 124,500 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0400 0.0400 51,500 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0450 0.0400 0.0400 54,559 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 5,900 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 31,120 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 14,200 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0400 0.0400 238,000 -0.00(-11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0450 94,900 +0.00(+12.50%)
Feb 07, 2020 0.0450 0.0450 0.0400 0.0400 408,390 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 4,924 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0450 0.0400 0.0450 10,590 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0500 0.0400 0.0450 201,044 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 4,870 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0500 0.0400 0.0450 226,767 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0450 69,129 +0.00(+12.50%)
Jan 29, 2020 0.0400 0.0450 0.0400 0.0400 47,785 -0.00(-11.11%)
Jan 28, 2020 0.0400 0.0500 0.0400 0.0450 125,450 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0450 388,700 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0450 0.0450 139,465 -0.01(-10.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 191,900 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0500 0.0450 0.0500 73,250 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0500 0.0450 0.0500 184,550 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0450 0.0500 72,088 +0.01(+11.11%)
Jan 16, 2020 0.0550 0.0550 0.0450 0.0450 42,180 -0.01(-18.18%)
Jan 15, 2020 0.0500 0.0550 0.0500 0.0550 39,316 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+10.00%)
Jan 13, 2020 0.0500 0.0550 0.0500 0.0500 172,418 -0.00(-9.09%)
Jan 10, 2020 0.0550 0.0600 0.0500 0.0550 288,213 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0600 0.0550 0.0550 53,034 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 06, 2020 0.0550 0.0650 0.0500 0.0500 49,186 -0.01(-16.67%)
Jan 03, 2020 0.0600 0.0650 0.0550 0.0600 108,690 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.