Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 28, 2018 0.4050 0.4100 0.3800 0.3850 489,768 -0.02(-4.94%)
Mar 27, 2018 0.4050 0.4150 0.3850 0.4050 468,856 +0.01(+2.53%)
Mar 26, 2018 0.3850 0.4000 0.3850 0.3950 406,802 +0.02(+3.95%)
Mar 23, 2018 0.3850 0.3900 0.3750 0.3800 259,049 +0.00(+0.00%)
Mar 22, 2018 0.3800 0.3950 0.3750 0.3800 547,880 +0.01(+2.70%)
Mar 21, 2018 0.3650 0.3700 0.3650 0.3700 121,168 +0.00(+0.00%)
Mar 20, 2018 0.3700 0.3750 0.3600 0.3700 190,700 +0.01(+1.37%)
Mar 19, 2018 0.3550 0.3700 0.3550 0.3650 176,813 +0.00(+0.00%)
Mar 16, 2018 0.3550 0.3700 0.3550 0.3650 114,089 +0.01(+2.82%)
Mar 15, 2018 0.3600 0.3600 0.3550 0.3550 36,633 +0.00(+0.00%)
Mar 14, 2018 0.3550 0.3650 0.3550 0.3550 79,950 +0.01(+1.43%)
Mar 13, 2018 0.3650 0.3650 0.3500 0.3500 90,650 -0.01(-2.78%)
Mar 12, 2018 0.3550 0.3700 0.3550 0.3600 186,963 +0.00(+0.00%)
Mar 09, 2018 0.3600 0.3650 0.3600 0.3600 98,300 -0.01(-1.37%)
Mar 08, 2018 0.3650 0.3700 0.3550 0.3650 89,000 +0.01(+1.39%)
Mar 07, 2018 0.3650 0.3700 0.3500 0.3600 183,025 +0.00(+0.00%)
Mar 06, 2018 0.3650 0.3650 0.3550 0.3600 159,442 +0.00(+0.00%)
Mar 05, 2018 0.3700 0.3700 0.3600 0.3600 101,601 -0.01(-2.70%)
Mar 02, 2018 0.3600 0.3700 0.3600 0.3700 80,820 +0.01(+1.37%)
Mar 01, 2018 0.3600 0.3650 0.3550 0.3650 83,830 +0.01(+1.39%)
Feb 28, 2018 0.3550 0.3650 0.3550 0.3600 53,850 +0.01(+1.41%)
Feb 27, 2018 0.3550 0.3650 0.3550 0.3550 126,820 +0.01(+2.90%)
Feb 26, 2018 0.3600 0.3650 0.3450 0.3450 430,216 -0.01(-1.43%)
Feb 23, 2018 0.3550 0.3600 0.3500 0.3500 99,325 +0.00(+0.00%)
Feb 22, 2018 0.3600 0.3600 0.3500 0.3500 120,458 -0.02(-4.11%)
Feb 21, 2018 0.3700 0.3700 0.3550 0.3650 134,822 +0.00(+0.00%)
Feb 20, 2018 0.3550 0.3650 0.3500 0.3650 186,250 +0.01(+2.82%)
Feb 16, 2018 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Feb 15, 2018 0.3650 0.3650 0.3400 0.3500 315,762 -0.01(-2.78%)
Feb 14, 2018 0.3700 0.3800 0.3600 0.3600 257,507 -0.01(-1.37%)
Feb 13, 2018 0.3700 0.3700 0.3600 0.3650 31,330 +0.00(+0.00%)
Feb 12, 2018 0.3600 0.3650 0.3450 0.3650 179,165 +0.02(+4.29%)
Feb 09, 2018 0.3400 0.3600 0.3400 0.3500 473,972 +0.01(+4.48%)
Feb 08, 2018 0.3350 0.3350 0.3250 0.3350 292,632 +0.00(+0.00%)
Feb 07, 2018 0.3350 0.3400 0.3200 0.3350 327,345 +0.01(+3.08%)
Feb 06, 2018 0.3300 0.3350 0.3100 0.3250 571,235 -0.02(-4.41%)
Feb 05, 2018 0.3500 0.3500 0.3350 0.3400 373,856 -0.01(-2.86%)
Feb 02, 2018 0.3400 0.3500 0.3350 0.3500 516,876 +0.01(+4.48%)
Feb 01, 2018 0.3550 0.3550 0.3350 0.3350 536,833 -0.02(-5.63%)
Jan 31, 2018 0.3750 0.3750 0.3500 0.3550 815,086 -0.02(-4.05%)
Jan 30, 2018 0.3850 0.3850 0.3650 0.3700 697,273 -0.03(-6.33%)
Jan 29, 2018 0.3950 0.4000 0.3850 0.3950 100,203 +0.00(+0.00%)
Jan 26, 2018 0.4100 0.4100 0.3850 0.3950 773,604 +0.00(+0.00%)
Jan 25, 2018 0.4000 0.4100 0.3900 0.3950 395,598 -0.01(-1.25%)
Jan 24, 2018 0.4000 0.4100 0.4000 0.4000 468,637 +0.00(+0.00%)
Jan 23, 2018 0.3950 0.4000 0.3950 0.4000 670,770 +0.01(+1.27%)
Jan 22, 2018 0.4000 0.4000 0.3900 0.3950 256,430 +0.01(+1.28%)
Jan 19, 2018 0.4150 0.4150 0.3900 0.3900 831,774 -0.02(-3.70%)
Jan 18, 2018 0.3950 0.4150 0.3900 0.4050 373,152 +0.01(+2.53%)
Jan 17, 2018 0.4300 0.4300 0.3700 0.3950 785,565 -0.02(-4.82%)
Jan 16, 2018 0.4000 0.4200 0.3950 0.4150 2,537,640 +0.02(+5.06%)
Jan 15, 2018 0.3700 0.3950 0.3650 0.3950 456,804 +0.03(+6.76%)
Jan 12, 2018 0.3650 0.3700 0.3600 0.3700 283,784 +0.01(+1.37%)
Jan 11, 2018 0.3700 0.3700 0.3550 0.3650 537,114 -0.01(-1.35%)
Jan 10, 2018 0.3600 0.3800 0.3600 0.3700 214,316 +0.01(+2.78%)
Jan 09, 2018 0.3400 0.3650 0.3400 0.3600 354,418 +0.02(+5.88%)
Jan 08, 2018 0.3600 0.3600 0.3400 0.3400 288,868 -0.01(-4.23%)
Jan 05, 2018 0.3500 0.3600 0.3400 0.3550 371,638 -0.01(-2.74%)
Jan 04, 2018 0.3750 0.3800 0.3600 0.3650 383,136 -0.01(-1.35%)
Jan 03, 2018 0.3500 0.4000 0.3400 0.3700 1,321,117 +0.03(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.