Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2350 0.2400 0.2350 0.2400 8,500 +0.01(+2.13%)
Mar 30, 2022 0.2350 0.2350 0.2300 0.2350 34,128 +0.00(+0.00%)
Mar 29, 2022 0.2400 0.2400 0.2350 0.2350 25,900 -0.01(-2.08%)
Mar 28, 2022 0.2400 0.2400 0.2400 0.2400 82,000 +0.01(+2.13%)
Mar 25, 2022 0.2300 0.2350 0.2300 0.2350 12,000 +0.00(+2.17%)
Mar 24, 2022 0.2250 0.2350 0.2250 0.2300 7,400 +0.00(+0.00%)
Mar 23, 2022 0.2300 0.2300 0.2200 0.2300 15,000 -0.00(-2.13%)
Mar 22, 2022 0.2250 0.2350 0.2250 0.2350 16,204 +0.01(+4.44%)
Mar 21, 2022 0.2350 0.2350 0.2200 0.2250 33,000 +0.01(+4.65%)
Mar 18, 2022 0.2200 0.2200 0.2150 0.2150 34,500 -0.01(-2.27%)
Mar 17, 2022 0.2200 0.2200 0.2200 0.2200 3,400 +0.01(+2.33%)
Mar 16, 2022 0.2200 0.2250 0.2150 0.2150 22,000 -0.01(-2.27%)
Mar 14, 2022 0.2200 0 -0.01(-2.22%)
Mar 11, 2022 0.2150 0.2250 0.2150 0.2250 20,133 +0.02(+9.76%)
Mar 10, 2022 0.2200 0.2200 0.2050 0.2050 71,870 -0.02(-6.82%)
Mar 09, 2022 0.2400 0.2400 0.2200 0.2200 23,270 -0.01(-4.35%)
Mar 08, 2022 0.2300 0.2300 0.2250 0.2300 6,000 -0.00(-2.13%)
Mar 07, 2022 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+2.17%)
Mar 04, 2022 0.2400 0.2400 0.2300 0.2300 14,500 -0.01(-6.12%)
Mar 03, 2022 0.2400 0.2450 0.2400 0.2450 11,000 +0.01(+4.26%)
Mar 02, 2022 0.2400 0.2400 0.2350 0.2350 19,500 +0.00(+2.17%)
Mar 01, 2022 0.2400 0.2400 0.2300 0.2300 18,800 -0.01(-4.17%)
Feb 28, 2022 0.2350 0.2400 0.2350 0.2400 45,326 +0.01(+6.67%)
Feb 25, 2022 0.2200 0.2250 0.2150 0.2250 43,000 +0.02(+7.14%)
Feb 24, 2022 0.2100 0.2150 0.2000 0.2100 35,501 +0.00(+0.00%)
Feb 23, 2022 0.2250 0.2250 0.2100 0.2100 74,000 -0.01(-2.33%)
Feb 22, 2022 0.2050 0.2150 0.2050 0.2150 20,800 +0.01(+2.38%)
Feb 18, 2022 0.2100 0 -0.01(-2.33%)
Feb 17, 2022 0.2250 0.2250 0.2150 0.2150 33,000 -0.02(-6.52%)
Feb 16, 2022 0.2300 0.2300 0.2300 0.2300 17,000 +0.00(+0.00%)
Feb 15, 2022 0.2250 0.2300 0.2250 0.2300 22,599 +0.00(+0.00%)
Feb 14, 2022 0.2200 0.2300 0.2200 0.2300 16,135 +0.01(+2.22%)
Feb 11, 2022 0.2300 0.2300 0.2250 0.2250 34,634 -0.01(-2.17%)
Feb 10, 2022 0.2300 0.2300 0.2300 0.2300 1,500 -0.00(-2.13%)
Feb 09, 2022 0.2300 0.2350 0.2300 0.2350 5,500 +0.00(+2.17%)
Feb 08, 2022 0.2350 0.2350 0.2300 0.2300 10,500 +0.01(+4.55%)
Feb 07, 2022 0.2350 0.2400 0.2200 0.2200 20,450 -0.01(-6.38%)
Feb 03, 2022 0.2350 0 +0.00(+0.00%)
Feb 02, 2022 0.2400 0.2400 0.2350 0.2350 9,500 +0.00(+0.00%)
Feb 01, 2022 0.2350 0.2400 0.2350 0.2350 10,300 +0.00(+2.17%)
Jan 31, 2022 0.2350 0.2350 0.2300 0.2300 14,535 +0.00(+0.00%)
Jan 28, 2022 0.2300 0.2400 0.2300 0.2300 19,600 +0.01(+4.55%)
Jan 27, 2022 0.2250 0.2250 0.2200 0.2200 62,300 -0.01(-4.35%)
Jan 26, 2022 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
Jan 25, 2022 0.2400 0.2400 0.2300 0.2350 9,100 -0.01(-2.08%)
Jan 24, 2022 0.2400 0.2400 0.2400 0.2400 14,000 +0.01(+2.13%)
Jan 21, 2022 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Jan 20, 2022 0.2400 0.2400 0.2350 0.2350 24,500 +0.00(+0.00%)
Jan 19, 2022 0.2350 0.2350 0.2300 0.2350 23,900 +0.00(+2.17%)
Jan 18, 2022 0.2300 0.2300 0.2300 0.2300 28,500 +0.00(+0.00%)
Jan 17, 2022 0.2300 0.2300 0.2300 0.2300 10,318 +0.01(+2.22%)
Jan 14, 2022 0.2250 0.2250 0.2200 0.2250 59,850 +0.00(+0.00%)
Jan 13, 2022 0.2350 0.2350 0.2200 0.2250 48,500 -0.01(-2.17%)
Jan 12, 2022 0.2350 0.2350 0.2300 0.2300 9,573 +0.00(+0.00%)
Jan 11, 2022 0.2400 0.2400 0.2300 0.2300 10,500 +0.00(+0.00%)
Jan 10, 2022 0.2350 0.2350 0.2300 0.2300 20,400 -0.00(-2.13%)
Jan 07, 2022 0.2400 0.2400 0.2350 0.2350 20,020 +0.00(+0.00%)
Jan 06, 2022 0.2400 0.2400 0.2350 0.2350 7,000 -0.01(-4.08%)
Jan 05, 2022 0.2450 0.2450 0.2450 0.2450 1,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.