Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2550 0.2650 0.2550 0.2650 7,550 +0.02(+8.16%)
Mar 30, 2021 0.2600 0.2600 0.2450 0.2450 86,999 -0.02(-5.77%)
Mar 29, 2021 0.2700 0.2700 0.2600 0.2600 25,600 -0.02(-8.77%)
Mar 26, 2021 0.2850 0.2850 0.2850 0.2850 14,000 -0.01(-1.72%)
Mar 25, 2021 0.2900 0.2900 0.2900 0.2900 1,100 +0.01(+1.75%)
Mar 24, 2021 0.2850 0.2850 0.2850 0.2850 35,915 -0.02(-5.00%)
Mar 23, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 22, 2021 0.2800 0.3000 0.2750 0.3000 25,199 +0.02(+5.26%)
Mar 19, 2021 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-3.39%)
Mar 18, 2021 0.3000 0.3000 0.2950 0.2950 16,780 +0.01(+1.72%)
Mar 17, 2021 0.3100 0.3100 0.2900 0.2900 5,386 +0.02(+7.41%)
Mar 16, 2021 0.2700 0.2700 0.2600 0.2700 27,539 -0.03(-11.48%)
Mar 15, 2021 0.3050 0.3200 0.3050 0.3050 34,314 +0.01(+3.39%)
Mar 12, 2021 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Mar 11, 2021 0.3000 0.3000 0.3000 0.3000 26,900 +0.00(+0.00%)
Mar 10, 2021 0.3000 0.3000 0.2850 0.3000 76,620 +0.00(+0.00%)
Mar 09, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.01(+1.69%)
Mar 08, 2021 0.3000 0.3000 0.2950 0.2950 1,006 +0.00(+0.00%)
Mar 05, 2021 0.2800 0.3200 0.2500 0.2950 73,629 +0.04(+18.00%)
Mar 04, 2021 0.2750 0.2750 0.2450 0.2500 70,451 -0.03(-9.09%)
Mar 03, 2021 0.2900 0.2900 0.2650 0.2750 56,053 +0.00(+0.00%)
Mar 02, 2021 0.2800 0.2800 0.2750 0.2750 60,800 -0.01(-1.79%)
Mar 01, 2021 0.2800 0.2850 0.2750 0.2800 40,500 +0.00(+0.00%)
Feb 26, 2021 0.2900 0.2900 0.2800 0.2800 11,300 +0.00(+0.00%)
Feb 25, 2021 0.3000 0.3050 0.2800 0.2800 45,117 -0.02(-6.67%)
Feb 24, 2021 0.3000 0.3200 0.3000 0.3000 82,707 -0.02(-6.25%)
Feb 23, 2021 0.3250 0.3250 0.3000 0.3200 23,247 +0.02(+4.92%)
Feb 22, 2021 0.3000 0.3350 0.3000 0.3050 34,480 +0.00(+0.00%)
Feb 19, 2021 0.3050 0.3050 0.2950 0.3050 14,100 -0.01(-1.61%)
Feb 18, 2021 0.3000 0.3100 0.2950 0.3100 42,600 +0.01(+3.33%)
Feb 17, 2021 0.3000 0.3100 0.2900 0.3000 43,309 +0.00(+0.00%)
Feb 16, 2021 0.3250 0.3250 0.3000 0.3000 102,750 +0.00(+0.00%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2021 0.3250 0.3300 0.3000 0.3000 28,684 -0.03(-9.09%)
Feb 10, 2021 0.2900 0.3700 0.2900 0.3300 178,300 +0.05(+20.00%)
Feb 09, 2021 0.2800 0.2800 0.2750 0.2750 23,446 -0.01(-1.79%)
Feb 08, 2021 0.2950 0.2950 0.2750 0.2800 46,325 -0.01(-3.45%)
Feb 05, 2021 0.2700 0.2900 0.2700 0.2900 51,200 +0.00(+0.00%)
Feb 04, 2021 0.2850 0.2900 0.2750 0.2900 42,302 +0.01(+3.57%)
Feb 03, 2021 0.2950 0.2950 0.2800 0.2800 69,000 -0.01(-5.08%)
Feb 02, 2021 0.2850 0.3000 0.2850 0.2950 70,902 +0.01(+3.51%)
Feb 01, 2021 0.3200 0.3200 0.2850 0.2850 114,676 -0.03(-9.52%)
Jan 29, 2021 0.3100 0.3150 0.3100 0.3150 28,200 +0.01(+3.28%)
Jan 28, 2021 0.3000 0.3050 0.3000 0.3050 14,297 +0.01(+3.39%)
Jan 27, 2021 0.3150 0.3150 0.2950 0.2950 66,747 -0.02(-6.35%)
Jan 26, 2021 0.3200 0.3200 0.3150 0.3150 56,020 -0.01(-1.56%)
Jan 25, 2021 0.3200 0.3400 0.3150 0.3200 188,950 +0.00(+0.00%)
Jan 22, 2021 0.3350 0.3400 0.3200 0.3200 176,276 -0.01(-1.54%)
Jan 21, 2021 0.3400 0.3500 0.3000 0.3250 276,347 -0.02(-4.41%)
Jan 20, 2021 0.2450 0.3400 0.2450 0.3400 728,186 +0.10(+38.78%)
Jan 19, 2021 0.2450 0.2450 0.2350 0.2450 35,450 +0.00(+0.00%)
Jan 18, 2021 0.2450 0.2450 0.2450 0.2450 8,000 -0.01(-2.00%)
Jan 15, 2021 0.2450 0.2500 0.2400 0.2500 19,369 +0.01(+2.04%)
Jan 14, 2021 0.2600 0.2600 0.2450 0.2450 29,583 +0.00(+0.00%)
Jan 13, 2021 0.2500 0.2500 0.2450 0.2450 25,250 -0.01(-2.00%)
Jan 12, 2021 0.2550 0.2600 0.2500 0.2500 8,358 +0.01(+2.04%)
Jan 11, 2021 0.2650 0.2650 0.2400 0.2450 123,724 -0.03(-9.26%)
Jan 08, 2021 0.2700 0.2700 0.2600 0.2700 35,000 +0.01(+1.89%)
Jan 07, 2021 0.2800 0.2850 0.2650 0.2650 28,560 -0.02(-7.02%)
Jan 06, 2021 0.3300 0.3300 0.2800 0.2850 151,133 -0.01(-3.39%)
Jan 05, 2021 0.2700 0.3100 0.2600 0.2950 153,600 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.