Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (TSV: JP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0080 0.0080 0.0080 0.0080 400,999 +0.00(+0.00%)
Mar 30, 2020 0.0080 0.0080 0.0080 0.0080 50,000 -0.00(-20.00%)
Mar 27, 2020 0.0100 0.0100 0.0050 0.0100 437,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0100 0.0050 0.0100 3,082,999 +0.01(+100.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0100 0.0050 0.0050 172,200 -0.01(-50.00%)
Mar 18, 2020 0.0050 0.0100 0.0050 0.0100 85,125 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 388,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 944,968 -0.00(-33.33%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 112,000 -0.01(-25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 122,166 -0.01(-20.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 15,969 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0200 0.0200 86,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0250 0.0250 23,000 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0.0250 107,110 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 19,006 -0.00(-16.67%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Feb 11, 2020 0.0300 0.0300 0.0250 0.0250 133,000 -0.00(-16.67%)
Feb 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 25,100 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 24,600 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 594,000 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 2,625 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 138,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 915,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0300 0.0300 42,000 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.