Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Metals Corp (TSV: DSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Mar 23, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 20, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 19, 2018 0.2800 0.2950 0.2800 0.2850 34,500 -0.01(-3.39%)
Mar 16, 2018 0.3000 0.3000 0.2800 0.2950 45,000 -0.02(-4.84%)
Mar 15, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Mar 14, 2018 0.3100 0.3150 0.3100 0.3100 35,000 +0.01(+3.33%)
Mar 13, 2018 0.3100 0.3200 0.3000 0.3000 79,000 -0.03(-9.09%)
Mar 12, 2018 0.3300 0.3300 0.3300 0.3300 26,000 +0.00(+0.00%)
Mar 08, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 07, 2018 0.3650 0.3650 0.3500 0.3500 8,000 +0.00(+0.00%)
Mar 05, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 01, 2018 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Feb 27, 2018 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Feb 26, 2018 0.3700 0.3700 0.3650 0.3650 59,000 -0.04(-8.75%)
Feb 23, 2018 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Feb 21, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 20, 2018 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Feb 15, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 14, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+1.27%)
Feb 13, 2018 0.4050 0.4050 0.3950 0.3950 7,438 -0.04(-10.23%)
Feb 12, 2018 0.4400 0.4400 0.4400 0.4400 7,500 +0.00(+0.00%)
Feb 09, 2018 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Feb 08, 2018 0.4500 0.4500 0.4500 0.4500 1,500 -0.02(-4.26%)
Feb 07, 2018 0.4700 0.4700 0.4700 0.4700 1,050 +0.04(+9.30%)
Feb 05, 2018 0.4300 0.4300 0.4300 0 -0.03(-5.49%)
Feb 02, 2018 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Jan 29, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 26, 2018 0.4550 0.4550 0.4550 0.4550 6,270 +0.01(+1.11%)
Jan 25, 2018 0.4500 0.4500 0.4500 0.4500 10,130 +0.01(+1.12%)
Jan 24, 2018 0.4700 0.4700 0.4450 0.4450 30,000 -0.01(-2.20%)
Jan 19, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 18, 2018 0.4900 0.4900 0.4550 0.4550 28,320 -0.03(-7.14%)
Jan 17, 2018 0.4900 0.4900 0.4900 0.4900 600 -0.01(-2.00%)
Jan 11, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 10, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+7.53%)
Jan 08, 2018 0.4650 0.4650 0.4650 0 -0.07(-12.26%)
Jan 05, 2018 0.5300 0.5300 0.5200 0.5300 21,500 +0.01(+1.92%)
Jan 04, 2018 0.5200 0.5200 0.5200 0.5200 6,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.