Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 27, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0800 0.0750 0.0750 50,000 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0.0750 1,003 -0.01(-11.76%)
Mar 21, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Mar 13, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.