Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

65.80 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 30, 2020 8.200 8.250 8.190 8.250 1,219 +0.00(+0.00%)
Mar 27, 2020 8.250 8.250 8.250 8.250 100 +0.84(+11.34%)
Mar 25, 2020 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 23, 2020 7.410 7.410 7.410 0 -0.49(-6.20%)
Mar 20, 2020 7.900 7.900 7.900 7.900 600 +0.00(+0.00%)
Mar 18, 2020 7.900 7.900 7.900 0 -0.10(-1.25%)
Mar 17, 2020 8.000 8.000 8.000 8.000 1,000 -0.30(-3.61%)
Mar 16, 2020 8.350 8.350 8.300 8.300 5,204 -0.06(-0.72%)
Mar 12, 2020 8.360 8.360 8.360 0 -0.44(-5.00%)
Mar 11, 2020 8.800 8.800 8.800 8.800 2,624 -0.05(-0.56%)
Mar 10, 2020 9.250 9.250 8.850 8.850 200 -0.05(-0.56%)
Mar 09, 2020 9.000 9.000 8.900 8.900 1,700 -0.35(-3.78%)
Mar 06, 2020 9.000 9.250 9.000 9.250 1,500 +0.00(+0.00%)
Mar 04, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 03, 2020 8.800 9.250 8.800 9.250 1,705 +0.45(+5.11%)
Feb 28, 2020 8.800 8.800 8.800 0 -0.25(-2.76%)
Feb 27, 2020 9.050 9.050 9.050 9.050 500 +0.00(+0.00%)
Feb 26, 2020 9.050 9.050 9.050 9.050 150 +0.05(+0.56%)
Feb 25, 2020 9.000 9.000 9.000 9.000 1,341 +0.20(+2.27%)
Feb 24, 2020 8.800 8.800 8.800 8.800 1,300 +0.00(+0.00%)
Feb 21, 2020 8.800 8.800 8.800 8.800 400 +0.00(+0.00%)
Feb 20, 2020 8.800 8.800 8.800 8.800 839 +0.00(+0.00%)
Feb 18, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 14, 2020 8.800 8.800 8.800 0 +0.15(+1.73%)
Feb 12, 2020 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 11, 2020 8.650 8.650 8.650 8.650 600 +0.00(+0.00%)
Feb 05, 2020 8.650 8.650 8.650 0 -0.05(-0.57%)
Feb 03, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 31, 2020 8.750 8.750 8.700 8.700 1,100 -0.11(-1.25%)
Jan 30, 2020 8.850 8.850 8.810 8.810 600 +0.01(+0.11%)
Jan 23, 2020 8.800 8.800 8.800 0 -0.20(-2.22%)
Jan 22, 2020 9.000 9.000 9.000 9.000 1,200 +0.08(+0.90%)
Jan 21, 2020 8.920 8.920 8.920 8.920 300 -0.08(-0.89%)
Jan 17, 2020 9.000 9.000 9.000 0 +0.25(+2.86%)
Jan 16, 2020 8.750 8.750 8.750 50 +0.00(+0.00%)
Jan 15, 2020 8.800 8.800 8.750 8.750 500 -0.05(-0.57%)
Jan 14, 2020 8.800 8.800 8.800 8.800 100 +0.05(+0.57%)
Jan 13, 2020 8.640 8.750 8.640 8.750 300 +0.00(+0.00%)
Jan 09, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 08, 2020 8.550 8.750 8.550 8.750 520 +0.20(+2.34%)
Jan 07, 2020 8.550 8.550 8.550 8.550 118 +0.55(+6.88%)
Jan 03, 2020 8.000 8.000 8.000 0 -0.75(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.