Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

65.80 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.410 6.410 6.250 6.360 1,200 -0.04(-0.63%)
Mar 28, 2019 6.400 6.400 6.400 6.400 276 +0.00(+0.00%)
Mar 27, 2019 6.400 6.400 6.400 1 +0.00(+0.00%)
Mar 25, 2019 6.400 6.400 6.400 0 -0.10(-1.54%)
Mar 22, 2019 6.500 6.500 6.500 1 +0.00(+0.00%)
Mar 21, 2019 6.500 6.500 6.500 2 +0.00(+0.00%)
Mar 20, 2019 6.500 6.500 6.500 6.500 220 +0.00(+0.00%)
Mar 19, 2019 6.500 6.500 6.500 15 +0.00(+0.00%)
Mar 18, 2019 6.500 6.500 6.500 7 +0.00(+0.00%)
Mar 15, 2019 6.500 6.500 6.500 1 +0.00(+0.00%)
Mar 14, 2019 6.500 6.500 6.500 6.500 100 -0.10(-1.52%)
Mar 13, 2019 6.600 6.600 6.600 6.600 233 -0.15(-2.22%)
Mar 12, 2019 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
Mar 11, 2019 6.500 6.750 6.500 6.750 357 +0.25(+3.85%)
Mar 08, 2019 6.250 6.500 6.250 6.500 319 +6.43(+9900.00%)
Mar 07, 2019 0.0650 0.0650 0.0650 27 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0650 90 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 26,934 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0650 0.0650 7,500 -0.01(-7.14%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 19, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 06, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 04, 2019 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Jan 31, 2019 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jan 30, 2019 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jan 29, 2019 0.0650 0.0650 0.0650 0.0650 8,300 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0650 0.0650 20,198 -0.01(-7.14%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 22, 2019 0.0800 0.0800 0.0800 0.0800 2,100 -0.01(-5.88%)
Jan 21, 2019 0.0850 0.0850 0.0850 0.0850 35,500 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0850 0.0750 0.0850 88,000 +0.01(+13.33%)
Jan 15, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 14, 2019 0.0650 0.0750 0.0650 0.0750 153,600 +0.02(+36.36%)
Jan 09, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.