Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Mar 25, 2014 0.3400 0.3400 0.3400 0.3400 24,000 +0.00(+0.00%)
Mar 24, 2014 0.3400 0.3400 0.3400 0.3400 1,550 +0.01(+1.49%)
Mar 21, 2014 0.3450 0.3450 0.3100 0.3350 55,000 -0.01(-2.90%)
Mar 20, 2014 0.3450 0.3450 0.3450 0.3450 1,000 +0.02(+7.81%)
Mar 14, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 28, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2014 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Feb 24, 2014 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 18, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 12, 2014 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Feb 11, 2014 0.3100 0.3100 0.3100 0.3100 21,000 +0.00(+0.00%)
Feb 10, 2014 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Feb 07, 2014 0.3100 0.3100 0.2500 0.3100 7,500 +0.00(+0.00%)
Feb 06, 2014 0.3200 0.3200 0.3100 0.3100 48,000 -0.01(-3.13%)
Feb 05, 2014 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Feb 03, 2014 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jan 31, 2014 0.3700 0.3700 0.3500 0.3500 15,500 +0.02(+7.69%)
Jan 29, 2014 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Jan 28, 2014 0.3350 0.3500 0.3350 0.3500 8,500 +0.03(+9.37%)
Jan 27, 2014 0.3250 0.3250 0.3200 0.3200 42,700 -0.04(-12.33%)
Jan 24, 2014 0.3800 0.3800 0.3650 0.3650 7,000 +0.03(+10.61%)
Jan 23, 2014 0.3450 0.3500 0.3300 0.3300 63,000 -0.01(-1.49%)
Jan 22, 2014 0.3100 0.3350 0.3000 0.3350 11,950 +0.04(+11.67%)
Jan 20, 2014 0.3000 0.3000 0.3000 0.3000 43,300 +0.02(+7.14%)
Jan 17, 2014 0.2800 0.3000 0.2800 0.2800 0 +0.00(+0.00%)
Jan 14, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 08, 2014 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.