Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 171,000 -0.01(-33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0300 173,332 +0.00(+20.00%)
Mar 25, 2020 0.0150 0.0250 0.0150 0.0250 98,999 +0.01(+66.67%)
Mar 24, 2020 0.0200 0.0200 0.0150 0.0150 41,999 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0250 0.0100 0.0250 320,000 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0350 18,000 +0.01(+16.67%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 366,870 -0.01(-25.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 155,500 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 25,200 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 152,500 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 21, 2020 0.0500 0.0500 0.0400 0.0400 86,521 -0.01(-20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0500 239,353 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 165,007 +0.01(+11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 06, 2020 0.0550 0.0650 0.0550 0.0650 32,000 +0.01(+30.00%)
Feb 05, 2020 0.0500 0.0550 0.0500 0.0500 15,000 +0.01(+25.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 1,907 -0.00(-11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 34,111 -0.01(-10.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0500 16,655 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0500 0.0500 157,000 -0.00(-9.09%)
Jan 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0650 0.0550 0.0550 99,250 -0.01(-15.38%)
Jan 07, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0650 0.0600 0.0650 101,000 -0.01(-7.14%)
Jan 03, 2020 0.0700 0.0700 0.0650 0.0700 38,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.