Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 937,330 -0.00(-12.50%)
Mar 27, 2018 0.0450 0.0450 0.0350 0.0400 908,745 -0.00(-11.11%)
Mar 26, 2018 0.0450 0.0450 0.0400 0.0450 460,065 +0.00(+12.50%)
Mar 23, 2018 0.0400 0.0500 0.0400 0.0400 3,132,245 +0.00(+14.29%)
Mar 22, 2018 0.0500 0.0500 0.0350 0.0350 2,226,087 -0.02(-41.67%)
Mar 21, 2018 0.0400 0.0800 0.0400 0.0600 10,987,014 +0.02(+71.43%)
Mar 20, 2018 0.0250 0.0350 0.0250 0.0350 3,014,780 +0.02(+75.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0300 0.0250 0.0250 126,000 +0.00(+0.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0.0250 682,533 +0.01(+25.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 403,000 -0.01(-20.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 225,000 +0.01(+25.00%)
Feb 09, 2018 0.0250 0.0250 0.0200 0.0200 2,933,333 -0.01(-20.00%)
Feb 08, 2018 0.0300 0.0300 0.0200 0.0250 1,317,200 -0.00(-16.67%)
Feb 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 30, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 16, 2018 0.0350 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
Jan 15, 2018 0.0350 0.0350 0.0350 0.0350 224,928 +0.00(+0.00%)
Jan 12, 2018 0.0300 0.0350 0.0300 0.0350 439,666 +0.01(+40.00%)
Jan 11, 2018 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.