Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.2850 0.2800 0.2850 70,132 -0.01(-1.72%)
Mar 30, 2022 0.3000 0.3000 0.2850 0.2900 84,770 +0.01(+3.57%)
Mar 29, 2022 0.3000 0.3000 0.2800 0.2800 20,729 +0.00(+0.00%)
Mar 28, 2022 0.2800 0.2800 0.2750 0.2800 5,080 -0.02(-6.67%)
Mar 25, 2022 0.3000 0.3000 0.3000 0.3000 31,655 +0.00(+0.00%)
Mar 24, 2022 0.2950 0.3000 0.2950 0.3000 27,500 +0.01(+3.45%)
Mar 23, 2022 0.2950 0.2950 0.2900 0.2900 18,572 -0.01(-1.69%)
Mar 22, 2022 0.3150 0.3150 0.2900 0.2950 51,705 +0.01(+1.72%)
Mar 21, 2022 0.3300 0.3300 0.2900 0.2900 57,513 -0.04(-12.12%)
Mar 18, 2022 0.3300 0.3300 0.3300 0.3300 1,730 -0.01(-1.49%)
Mar 17, 2022 0.3350 0.3350 0.3350 0.3350 990 +0.02(+4.69%)
Mar 16, 2022 0.3400 0.3400 0.3100 0.3200 8,250 +0.00(+0.00%)
Mar 15, 2022 0.3050 0.3400 0.3000 0.3200 41,000 -0.01(-3.03%)
Mar 11, 2022 0.3300 920 -0.01(-2.94%)
Mar 10, 2022 0.3400 0.3400 0.3400 0.3400 101,775 +0.00(+0.00%)
Mar 09, 2022 0.3500 0.3550 0.3400 0.3400 27,500 -0.01(-2.86%)
Mar 08, 2022 0.3550 0.3550 0.3400 0.3500 8,377 -0.01(-1.41%)
Mar 04, 2022 0.3550 417 +0.03(+10.94%)
Mar 02, 2022 0.3200 330 -0.02(-5.88%)
Mar 01, 2022 0.3550 0.3550 0.3400 0.3400 30,166 -0.05(-13.92%)
Feb 28, 2022 0.4100 0.4100 0.3900 0.3950 16,537 +0.01(+1.28%)
Feb 25, 2022 0.3900 0.3900 0.3900 0.3900 3,110 -0.01(-1.27%)
Feb 24, 2022 0.3600 0.3950 0.3600 0.3950 7,000 +0.04(+11.27%)
Feb 23, 2022 0.3500 0.3550 0.3500 0.3550 23,811 +0.01(+1.43%)
Feb 22, 2022 0.3350 0.3500 0.3050 0.3500 214,951 +0.04(+14.75%)
Feb 18, 2022 0.3050 0 -0.01(-1.61%)
Feb 17, 2022 0.3100 0.3100 0.3100 0.3100 9,520 +0.01(+1.64%)
Feb 16, 2022 0.3300 0.3300 0.3000 0.3050 118,175 -0.03(-7.58%)
Feb 15, 2022 0.3500 0.3500 0.3150 0.3300 16,400 -0.02(-5.71%)
Feb 14, 2022 0.3500 0.3500 0.3500 0.3500 7,961 +0.00(+0.00%)
Feb 11, 2022 0.3300 0.3500 0.3300 0.3500 67,678 +0.02(+6.06%)
Feb 10, 2022 0.3150 0.3300 0.3150 0.3300 20,040 +0.00(+0.00%)
Feb 09, 2022 0.3300 0.3300 0.3300 0.3300 3,981 +0.00(+0.00%)
Feb 08, 2022 0.3200 0.3300 0.3150 0.3300 27,035 +0.00(+0.00%)
Feb 07, 2022 0.3450 0.3450 0.3300 0.3300 8,515 -0.01(-1.49%)
Feb 04, 2022 0.3450 0.3450 0.3200 0.3350 41,213 -0.01(-2.90%)
Feb 03, 2022 0.3400 0.3450 0.3450 5,151 +0.03(+11.29%)
Feb 02, 2022 0.3450 0.3500 0.3100 0.3100 68,044 -0.04(-11.43%)
Feb 01, 2022 0.3700 0.3700 0.3500 0.3500 40,922 -0.01(-1.41%)
Jan 31, 2022 0.3950 0.3950 0.3550 0.3550 7,343 -0.01(-2.74%)
Jan 28, 2022 0.3950 0.3950 0.3650 0.3650 5,250 -0.04(-8.75%)
Jan 27, 2022 0.4000 0.4000 0.4000 0.4000 1,845 +0.04(+9.59%)
Jan 26, 2022 0.3900 0.3900 0.3650 0.3650 23,183 -0.02(-3.95%)
Jan 25, 2022 0.4000 0.4000 0.3800 0.3800 13,925 -0.02(-3.80%)
Jan 24, 2022 0.4000 0.4000 0.3800 0.3950 82,025 -0.01(-1.25%)
Jan 21, 2022 0.4000 0.4000 0.4000 0.4000 7,135 +0.00(+0.00%)
Jan 20, 2022 0.4100 0.4100 0.4000 0.4000 11,114 -0.01(-2.44%)
Jan 19, 2022 0.4100 0.4100 0.4100 0.4100 25,009 +0.01(+2.50%)
Jan 18, 2022 0.4300 0.4300 0.4000 0.4000 28,244 +0.00(+0.00%)
Jan 17, 2022 0.4400 0.4400 0.4000 0.4000 49,986 -0.03(-6.98%)
Jan 14, 2022 0.4200 0.4300 0.4000 0.4300 43,340 -0.01(-1.15%)
Jan 13, 2022 0.4300 0.4350 0.4300 0.4350 5,032 +0.02(+3.57%)
Jan 12, 2022 0.4400 0.4400 0.4200 0.4200 19,760 -0.02(-4.55%)
Jan 11, 2022 0.4200 0.4400 0.4150 0.4400 53,880 +0.02(+4.76%)
Jan 10, 2022 0.4200 0.4200 0.4000 0.4200 25,861 +0.01(+2.44%)
Jan 07, 2022 0.4200 0.4300 0.4100 0.4100 47,807 -0.04(-8.89%)
Jan 06, 2022 0.4900 0.4900 0.4200 0.4500 46,434 -0.04(-8.16%)
Jan 05, 2022 0.5000 0.5000 0.4900 0.4900 25,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.