Indicators

(TSV: ARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0900	0.0900	0.0900	0.0900	65,500	-0.01(-10.00%)
Mar 30, 2020	0.0900	0.1000	0.0900	0.1000	4,800	+0.00(+0.00%)
Mar 27, 2020	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+11.11%)
Mar 26, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Mar 25, 2020	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Mar 24, 2020	0.0800	0.0800	0.0800	0.0800	40,500	+0.00(+0.00%)
Mar 23, 2020	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-11.11%)
Mar 17, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 16, 2020	0.0900	0.0900	0.0700	0.0900	80,000	+0.01(+20.00%)
Mar 13, 2020	0.0900	0.0900	0.0750	0.0750	62,000	-0.01(-16.67%)
Mar 12, 2020	0.1050	0.1050	0.0650	0.0900	80,000	-0.01(-10.00%)
Mar 11, 2020	0.1000	0.1000	0.1000	0.1000	33,000	+0.00(+0.00%)
Mar 10, 2020	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Mar 09, 2020	0.1000	0.1150	0.1000	0.1000	71,000	+0.00(+0.00%)
Mar 06, 2020	0.0900	0.1000	0.0900	0.1000	3,190	-0.00(-4.76%)
Mar 05, 2020	0.1200	0.1200	0.0900	0.1050	183,720	+0.00(+0.00%)
Mar 04, 2020	0.0900	0.1050	0.0900	0.1050	84,000	+0.02(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.