Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4550 0.4750 0.4550 0.4600 155,136 +0.01(+1.10%)
Mar 30, 2021 0.4600 0.4750 0.4550 0.4550 120,059 -0.01(-2.15%)
Mar 29, 2021 0.4700 0.4750 0.4600 0.4650 157,823 -0.01(-2.11%)
Mar 26, 2021 0.4850 0.4850 0.4700 0.4750 100,121 +0.01(+2.15%)
Mar 25, 2021 0.4700 0.4700 0.4650 0.4650 145,410 -0.01(-3.12%)
Mar 24, 2021 0.4850 0.4850 0.4750 0.4800 183,778 -0.01(-1.03%)
Mar 23, 2021 0.4900 0.4900 0.4850 0.4850 194,039 +0.01(+1.04%)
Mar 22, 2021 0.4850 0.4900 0.4750 0.4800 40,503 -0.01(-2.04%)
Mar 19, 2021 0.4800 0.4900 0.4800 0.4900 275,072 +0.02(+4.26%)
Mar 18, 2021 0.4700 0.4800 0.4700 0.4700 313,685 +0.00(+0.00%)
Mar 17, 2021 0.4700 0.4800 0.4700 0.4700 215,631 +0.01(+2.17%)
Mar 16, 2021 0.4500 0.4800 0.4500 0.4600 282,481 +0.02(+4.55%)
Mar 15, 2021 0.4400 0.4500 0.4350 0.4400 74,784 +0.00(+0.00%)
Mar 12, 2021 0.4300 0.4500 0.4300 0.4400 90,368 -0.01(-2.22%)
Mar 11, 2021 0.4200 0.4500 0.4200 0.4500 12,733 +0.00(+0.00%)
Mar 10, 2021 0.4450 0.4500 0.4200 0.4500 150,627 -0.01(-2.17%)
Mar 09, 2021 0.4600 0.4600 0.4350 0.4600 60,896 +0.02(+4.55%)
Mar 08, 2021 0.4350 0.4450 0.4250 0.4400 356,060 +0.02(+4.76%)
Mar 05, 2021 0.4400 0.4450 0.3600 0.4200 807,194 -0.04(-7.69%)
Mar 04, 2021 0.4900 0.4900 0.4500 0.4550 255,001 -0.02(-4.21%)
Mar 03, 2021 0.4950 0.4950 0.4750 0.4750 150,025 -0.01(-1.04%)
Mar 02, 2021 0.4700 0.4800 0.4650 0.4800 77,009 +0.00(+0.00%)
Mar 01, 2021 0.4800 0.4800 0.4700 0.4800 43,439 +0.00(+0.00%)
Feb 26, 2021 0.4800 0.4900 0.4200 0.4800 649,514 -0.01(-2.04%)
Feb 25, 2021 0.5000 0.5100 0.4900 0.4900 289,834 +0.00(+0.00%)
Feb 24, 2021 0.4950 0.5100 0.4900 0.4900 127,428 +0.01(+1.03%)
Feb 23, 2021 0.5000 0.5200 0.4850 0.4850 211,330 -0.03(-4.90%)
Feb 22, 2021 0.5000 0.5200 0.5000 0.5100 121,332 +0.00(+0.00%)
Feb 19, 2021 0.5100 0.5200 0.5000 0.5100 86,646 -0.01(-1.92%)
Feb 18, 2021 0.5400 0.5400 0.5000 0.5200 280,812 -0.02(-3.70%)
Feb 17, 2021 0.5200 0.5500 0.5200 0.5400 908,861 +0.05(+9.09%)
Feb 16, 2021 0.4850 0.5000 0.4850 0.4950 714,545 +0.03(+7.61%)
Feb 12, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Feb 11, 2021 0.4650 0.4800 0.4650 0.4750 117,427 -0.02(-3.06%)
Feb 10, 2021 0.4800 0.4900 0.4800 0.4900 240,494 +0.01(+1.03%)
Feb 09, 2021 0.4900 0.4900 0.4800 0.4850 210,229 -0.01(-2.02%)
Feb 08, 2021 0.4800 0.4950 0.4800 0.4950 401,035 +0.02(+4.21%)
Feb 05, 2021 0.4950 0.5000 0.4750 0.4750 496,920 -0.02(-3.06%)
Feb 04, 2021 0.4850 0.4950 0.4800 0.4900 208,550 +0.00(+0.00%)
Feb 03, 2021 0.4850 0.4950 0.4800 0.4900 197,425 -0.01(-1.01%)
Feb 02, 2021 0.4900 0.4950 0.4800 0.4950 213,717 +0.01(+1.02%)
Feb 01, 2021 0.4900 0.5000 0.4550 0.4900 512,969 +0.01(+1.03%)
Jan 29, 2021 0.5100 0.5100 0.4800 0.4850 200,286 -0.04(-6.73%)
Jan 28, 2021 0.5000 0.5300 0.5000 0.5200 927,881 +0.04(+7.22%)
Jan 27, 2021 0.4900 0.4950 0.4750 0.4850 246,983 -0.02(-3.00%)
Jan 26, 2021 0.5000 0.5000 0.4900 0.5000 507,479 +0.01(+1.01%)
Jan 25, 2021 0.4750 0.5100 0.4750 0.4950 557,259 +0.02(+3.13%)
Jan 22, 2021 0.4750 0.5000 0.4750 0.4800 278,128 -0.01(-2.04%)
Jan 21, 2021 0.4900 0.5100 0.4900 0.4900 585,612 -0.01(-1.01%)
Jan 20, 2021 0.4950 0.5100 0.4900 0.4950 168,366 -0.02(-2.94%)
Jan 19, 2021 0.4750 0.5100 0.4750 0.5100 332,292 +0.04(+9.68%)
Jan 18, 2021 0.4650 0.4650 0.4400 0.4650 202,845 -0.00(-1.06%)
Jan 15, 2021 0.4800 0.5100 0.4650 0.4700 321,371 -0.04(-7.84%)
Jan 14, 2021 0.4950 0.5100 0.4900 0.5100 424,101 +0.03(+5.15%)
Jan 13, 2021 0.4800 0.4900 0.4750 0.4850 730,636 +0.02(+5.43%)
Jan 12, 2021 0.4550 0.4650 0.4500 0.4600 526,778 +0.02(+4.55%)
Jan 11, 2021 0.4500 0.4500 0.4300 0.4400 550,190 -0.01(-2.22%)
Jan 08, 2021 0.4500 0.4550 0.4400 0.4500 369,000 +0.01(+1.12%)
Jan 07, 2021 0.4450 0.4600 0.4450 0.4450 514,059 -0.01(-2.20%)
Jan 06, 2021 0.4400 0.4800 0.4300 0.4550 497,633 +0.01(+2.25%)
Jan 05, 2021 0.4500 0.4500 0.4350 0.4450 211,658 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.