Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3300 0.3400 0.3250 0.3400 50,080 +0.02(+4.62%)
Mar 30, 2022 0.3250 0.3350 0.3250 0.3250 127,371 +0.01(+1.56%)
Mar 29, 2022 0.3350 0.3350 0.3100 0.3200 124,556 -0.02(-4.48%)
Mar 28, 2022 0.3500 0.3500 0.3350 0.3350 105,500 -0.01(-4.29%)
Mar 25, 2022 0.3500 0.3500 0.3500 0.3500 32,500 +0.00(+0.00%)
Mar 24, 2022 0.3500 0.3600 0.3500 0.3500 655,500 +0.00(+0.00%)
Mar 23, 2022 0.3450 0.3500 0.3400 0.3500 397,800 +0.01(+1.45%)
Mar 22, 2022 0.3500 0.3500 0.3450 0.3450 38,571 +0.00(+0.00%)
Mar 21, 2022 0.3450 0.3450 0.3300 0.3450 237,640 +0.00(+0.00%)
Mar 18, 2022 0.3700 0.3700 0.3450 0.3450 123,800 -0.02(-5.48%)
Mar 17, 2022 0.3550 0.3800 0.3550 0.3650 728,535 +0.01(+1.39%)
Mar 16, 2022 0.3550 0.3600 0.3500 0.3600 320,600 +0.01(+1.41%)
Mar 15, 2022 0.3500 0.3700 0.3500 0.3550 1,708,653 +0.01(+1.43%)
Mar 14, 2022 0.3600 0.3650 0.3500 0.3500 216,820 -0.02(-5.41%)
Mar 11, 2022 0.3600 0.3800 0.3600 0.3700 2,170,731 +0.10(+37.04%)
Mar 10, 2022 0.2700 0.2800 0.2700 0.2700 101,800 +0.01(+3.85%)
Mar 09, 2022 0.2650 0.2650 0.2600 0.2600 18,500 -0.01(-1.89%)
Mar 08, 2022 0.2550 0.2850 0.2550 0.2650 36,661 +0.02(+6.00%)
Mar 07, 2022 0.2600 0.2600 0.2500 0.2500 18,180 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2500 0.2500 0.2500 4,563 +0.00(+0.00%)
Mar 03, 2022 0.2750 0.2750 0.2500 0.2500 19,000 -0.02(-7.41%)
Mar 02, 2022 0.2750 0.2750 0.2700 0.2700 10,669 -0.01(-3.57%)
Mar 01, 2022 0.2600 0.2800 0.2600 0.2800 11,500 +0.02(+7.69%)
Feb 28, 2022 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Feb 25, 2022 0.2450 0.2600 0.2600 0.2600 4,417 +0.00(+0.00%)
Feb 24, 2022 0.2700 0.2700 0.2600 0.2600 4,969 +0.02(+6.12%)
Feb 23, 2022 0.2650 0.2650 0.2450 0.2450 7,500 -0.01(-3.92%)
Feb 22, 2022 0.2800 0.2800 0.2550 0.2550 73,995 -0.02(-7.27%)
Feb 18, 2022 0.2750 0 +0.02(+5.77%)
Feb 17, 2022 0.2600 0.2650 0.2600 0.2600 26,000 +0.00(+0.00%)
Feb 16, 2022 0.2500 0.2600 0.2500 0.2600 8,000 +0.02(+6.12%)
Feb 15, 2022 0.2450 0.2450 0.2450 0.2450 9,935 +0.00(+0.00%)
Feb 14, 2022 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Feb 11, 2022 0.2450 0.2650 0.2350 0.2350 154,600 -0.01(-2.08%)
Feb 10, 2022 0.2450 0.2450 0.2400 0.2400 10,035 +0.00(+0.00%)
Feb 09, 2022 0.2300 0.2500 0.2300 0.2400 63,250 +0.02(+9.09%)
Feb 08, 2022 0.2300 0.2300 0.2100 0.2200 44,200 -0.02(-8.33%)
Feb 04, 2022 0.2400 0 +0.01(+6.67%)
Feb 03, 2022 0.2200 0.2250 0.2250 17,340 +0.01(+4.65%)
Feb 02, 2022 0.2200 0.2200 0.2150 0.2150 31,000 -0.01(-2.27%)
Feb 01, 2022 0.2350 0.2350 0.2200 0.2200 44,050 -0.01(-2.22%)
Jan 31, 2022 0.2350 0.2350 0.2200 0.2250 19,042 -0.01(-6.25%)
Jan 28, 2022 0.2400 0.2450 0.2400 0.2400 121,250 +0.01(+2.13%)
Jan 27, 2022 0.2400 0.2400 0.2300 0.2350 68,500 +0.00(+0.00%)
Jan 25, 2022 0.2350 0 +0.00(+0.00%)
Jan 24, 2022 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Jan 21, 2022 0.2350 0.2350 0.2350 0.2350 21,500 +0.01(+4.44%)
Jan 20, 2022 0.2300 0.2300 0.2250 0.2250 18,500 +0.00(+0.00%)
Jan 19, 2022 0.2200 0.2250 0.2200 0.2250 27,000 +0.01(+4.65%)
Jan 17, 2022 0.2150 200 +0.00(+0.00%)
Jan 14, 2022 0.2050 0.2150 0.2000 0.2150 151,000 +0.01(+4.88%)
Jan 13, 2022 0.2250 0.2250 0.2050 0.2050 198,299 -0.02(-8.89%)
Jan 12, 2022 0.2300 0.2300 0.2200 0.2250 22,500 +0.00(+0.00%)
Jan 11, 2022 0.2250 0.2250 0.2250 0.2250 2,078 +0.00(+0.00%)
Jan 10, 2022 0.2300 0.2300 0.2250 0.2250 1,500 -0.01(-2.17%)
Jan 07, 2022 0.2350 0.2350 0.2250 0.2300 15,500 +0.01(+2.22%)
Jan 06, 2022 0.2250 0.2250 0.2250 0.2250 4,000 +0.01(+2.27%)
Jan 05, 2022 0.2300 0.2300 0.2200 0.2200 20,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.