Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3150 0.3150 0.3000 0.3000 36,066 -0.02(-6.25%)
Mar 30, 2020 0.3300 0.3300 0.3200 0.3200 28,927 +0.01(+3.23%)
Mar 27, 2020 0.3600 0.3600 0.2850 0.3100 343,049 -0.06(-16.22%)
Mar 26, 2020 0.3650 0.3800 0.3650 0.3700 37,950 +0.01(+2.78%)
Mar 25, 2020 0.3550 0.3850 0.3350 0.3600 72,617 +0.02(+4.35%)
Mar 24, 2020 0.3350 0.3550 0.3200 0.3450 209,350 +0.03(+11.29%)
Mar 23, 2020 0.2950 0.3150 0.2900 0.3100 158,450 +0.02(+6.90%)
Mar 20, 2020 0.2800 0.3000 0.2800 0.2900 64,500 +0.02(+7.41%)
Mar 19, 2020 0.2650 0.2900 0.2600 0.2700 44,499 -0.01(-3.57%)
Mar 18, 2020 0.3100 0.3150 0.2500 0.2800 313,958 -0.03(-11.11%)
Mar 17, 2020 0.2500 0.3200 0.2500 0.3150 239,425 +0.04(+14.55%)
Mar 16, 2020 0.3050 0.3050 0.2750 0.2750 226,628 -0.04(-12.70%)
Mar 13, 2020 0.3300 0.3400 0.3150 0.3150 249,979 -0.02(-4.55%)
Mar 12, 2020 0.3300 0.3350 0.3200 0.3300 245,917 -0.02(-5.71%)
Mar 11, 2020 0.3800 0.3800 0.3500 0.3500 257,437 -0.03(-7.89%)
Mar 10, 2020 0.3950 0.4100 0.3800 0.3800 36,395 -0.01(-2.56%)
Mar 09, 2020 0.4250 0.4250 0.3800 0.3900 272,375 -0.05(-11.36%)
Mar 06, 2020 0.4250 0.4450 0.4250 0.4400 167,225 +0.02(+3.53%)
Mar 05, 2020 0.4100 0.4300 0.4100 0.4250 69,528 +0.02(+3.66%)
Mar 04, 2020 0.3850 0.4100 0.3850 0.4100 40,581 +0.03(+9.33%)
Mar 03, 2020 0.4000 0.4100 0.3750 0.3750 414,308 -0.02(-5.06%)
Mar 02, 2020 0.3800 0.3950 0.3650 0.3950 207,635 +0.05(+14.49%)
Feb 28, 2020 0.4500 0.4500 0.3300 0.3450 711,185 -0.11(-23.33%)
Feb 27, 2020 0.4650 0.4650 0.4500 0.4500 72,971 -0.03(-6.25%)
Feb 26, 2020 0.4900 0.4900 0.4700 0.4800 32,070 -0.01(-2.04%)
Feb 25, 2020 0.5200 0.5200 0.4800 0.4900 163,070 -0.03(-5.77%)
Feb 24, 2020 0.5100 0.5200 0.5000 0.5200 67,000 +0.02(+4.00%)
Feb 21, 2020 0.5300 0.5300 0.4950 0.5000 60,313 -0.02(-3.85%)
Feb 20, 2020 0.5300 0.5500 0.5200 0.5200 162,749 +0.00(+0.00%)
Feb 19, 2020 0.5000 0.5200 0.5000 0.5200 168,870 +0.03(+6.12%)
Feb 18, 2020 0.4700 0.5500 0.4600 0.4900 247,060 +0.02(+4.26%)
Feb 14, 2020 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Feb 13, 2020 0.4700 0.4800 0.4600 0.4650 84,806 -0.01(-2.11%)
Feb 12, 2020 0.4650 0.4750 0.4550 0.4750 61,471 +0.02(+4.40%)
Feb 11, 2020 0.4700 0.4700 0.4500 0.4550 71,700 -0.01(-3.19%)
Feb 10, 2020 0.4700 0.4750 0.4650 0.4700 28,200 -0.01(-1.05%)
Feb 07, 2020 0.4800 0.4850 0.4750 0.4750 59,500 -0.01(-2.06%)
Feb 06, 2020 0.4800 0.4850 0.4750 0.4850 40,962 +0.00(+0.00%)
Feb 05, 2020 0.4600 0.5000 0.4600 0.4850 83,970 +0.02(+5.43%)
Feb 04, 2020 0.4600 0.4600 0.4550 0.4600 65,300 +0.00(+0.00%)
Feb 03, 2020 0.4700 0.4800 0.4600 0.4600 65,995 -0.01(-2.13%)
Jan 31, 2020 0.4700 0.4800 0.4650 0.4700 97,551 -0.01(-1.05%)
Jan 30, 2020 0.4850 0.5000 0.4750 0.4750 140,437 +0.01(+1.06%)
Jan 29, 2020 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
Jan 28, 2020 0.4800 0.4850 0.4700 0.4700 37,277 -0.02(-4.08%)
Jan 27, 2020 0.4650 0.4950 0.4500 0.4900 161,461 +0.03(+7.69%)
Jan 24, 2020 0.4950 0.4950 0.4550 0.4550 175,538 -0.03(-7.14%)
Jan 23, 2020 0.4800 0.5000 0.4800 0.4900 112,000 +0.02(+5.38%)
Jan 22, 2020 0.4700 0.4850 0.4600 0.4650 50,864 -0.00(-1.06%)
Jan 21, 2020 0.4850 0.4850 0.4650 0.4700 36,350 -0.04(-7.84%)
Jan 20, 2020 0.4800 0.5200 0.4500 0.5100 116,050 +0.03(+5.15%)
Jan 17, 2020 0.4950 0.4950 0.4800 0.4850 8,327 -0.01(-2.02%)
Jan 16, 2020 0.4750 0.5000 0.4700 0.4950 117,400 +0.03(+7.61%)
Jan 15, 2020 0.4600 0.4700 0.4550 0.4600 63,510 -0.01(-2.13%)
Jan 14, 2020 0.4500 0.4700 0.4500 0.4700 10,617 +0.01(+3.30%)
Jan 13, 2020 0.4600 0.4600 0.4550 0.4550 2,771 -0.01(-3.19%)
Jan 10, 2020 0.4700 0.5100 0.4700 0.4700 204,400 +0.01(+2.17%)
Jan 09, 2020 0.4450 0.4600 0.4300 0.4600 161,900 +0.02(+3.37%)
Jan 08, 2020 0.4900 0.4900 0.4300 0.4450 252,550 -0.04(-9.18%)
Jan 07, 2020 0.4700 0.4900 0.4700 0.4900 88,586 +0.02(+3.16%)
Jan 06, 2020 0.5500 0.5500 0.4750 0.4750 93,750 -0.04(-6.86%)
Jan 03, 2020 0.5500 0.5600 0.5100 0.5100 126,560 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.