Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0900 0.0900 0.0750 0.0750 112,688 -0.01(-16.67%)
Mar 28, 2019 0.0900 0.0900 0.0900 950 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 25, 2019 0.0900 0.1050 0.0900 0.1050 71,000 +0.00(+5.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.0900 0.1000 166,400 +0.01(+11.11%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 18,400 -0.01(-5.26%)
Mar 18, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Mar 15, 2019 0.0950 0.0950 0.0900 0.0950 122,271 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0950 0.0950 43,000 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.0950 0.0900 0.0950 120,000 -0.01(-5.00%)
Mar 12, 2019 0.0850 0.1000 0.0850 0.1000 61,526 +0.01(+17.65%)
Mar 11, 2019 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Mar 07, 2019 0.0850 0.0850 0.0850 0.0850 4,600 +0.00(+0.00%)
Mar 06, 2019 0.0850 0.0850 0.0850 0.0850 1,900 +0.01(+6.25%)
Mar 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 27, 2019 0.0800 0.1000 0.0750 0.0850 177,300 +0.01(+21.43%)
Feb 25, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 22, 2019 0.0650 0.0750 0.0650 0.0750 217,000 +0.00(+7.14%)
Feb 20, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0850 0.0800 0.0800 110,000 +0.01(+6.67%)
Feb 06, 2019 0.0850 0.0850 0.0750 0.0750 36,000 -0.01(-6.25%)
Feb 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 22, 2019 0.0900 0.0950 0.0800 0.0800 93,500 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Jan 18, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jan 17, 2019 0.0700 0.0800 0.0700 0.0800 54,000 +0.01(+23.08%)
Jan 14, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.