Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0400 0.0350 0.0400 20,999 +0.00(+14.29%)
Mar 21, 2019 0.0300 0.0350 0.0300 0.0350 86,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0300 0.0350 57,200 -0.00(-12.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0400 0.0350 0.0400 192,999 +0.00(+14.29%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 4,600 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 08, 2019 0.0350 0.0450 0.0350 0.0450 29,000 +0.01(+28.57%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+14.29%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Mar 04, 2019 0.0450 0.0450 0.0350 0.0350 54,000 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0400 0.0350 0.0350 137,000 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0350 0.0350 55,800 -0.01(-22.22%)
Feb 25, 2019 0.0350 0.0450 0.0350 0.0450 181,000 +0.01(+50.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 3,320 -0.01(-14.29%)
Feb 12, 2019 0.0300 0.0350 0.0300 0.0350 309,000 +0.01(+16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0350 419,000 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0400 0.0350 0.0400 131,000 +0.00(+14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.