Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 26, 2015	0.0300	0.0300	0.0300	0.0300	314,000	-0.01(-14.29%)
Mar 20, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 19, 2015	0.0350	0.0350	0.0350	0.0350	29,025	+0.00(+0.00%)
Mar 16, 2015		0.0350	0.0350	0.0350	250	-0.00(-12.50%)
Mar 13, 2015	0.0400	0.0400	0.0400	0.0400	14,000	-0.00(-11.11%)
Mar 12, 2015	0.0450	0.0450	0.0450	0.0450	5,364	+0.00(+12.50%)
Mar 05, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 27, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 11, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 10, 2015	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Feb 09, 2015	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Feb 02, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 28, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 19, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 15, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jan 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.