Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 17, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Mar 12, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Mar 11, 2014 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Mar 10, 2014 0.0750 0.0750 0.0750 0.0750 8,250 -0.01(-6.25%)
Mar 05, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 26, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 11, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 10, 2014 0.0800 0.0800 0.0800 0.0800 2,020 +0.01(+6.67%)
Feb 06, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jan 30, 2014 0.0750 0.0750 0.0750 0.0750 54,500 +0.00(+0.00%)
Jan 29, 2014 0.0700 0.0750 0.0700 0.0750 70,000 +0.00(+0.00%)
Jan 28, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jan 24, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 20, 2014 0.0700 0.0700 0.0650 0.0700 55,832 +0.00(+0.00%)
Jan 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2014 0.0750 0.0750 0.0700 0.0700 75,000 -0.01(-12.50%)
Jan 13, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 07, 2014 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.