Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2022 0 +0.00(+0.00%)
Mar 17, 2022 1.780 2.000 1.720 1.990 391,989 +0.20(+11.17%)
Mar 16, 2022 1.660 1.830 1.660 1.790 96,915 +0.12(+7.19%)
Mar 15, 2022 1.630 1.700 1.630 1.670 42,787 +0.07(+4.37%)
Mar 14, 2022 1.830 1.930 1.600 1.600 221,044 -0.18(-10.11%)
Mar 11, 2022 1.620 1.820 1.620 1.780 565,677 +0.15(+9.20%)
Mar 10, 2022 1.380 1.630 1.370 1.630 349,117 +0.24(+17.27%)
Mar 09, 2022 1.540 1.540 1.330 1.390 113,054 -0.11(-7.33%)
Mar 08, 2022 1.350 1.500 1.330 1.500 462,628 +0.19(+14.50%)
Mar 07, 2022 1.280 1.310 1.260 1.310 219,829 +0.06(+4.80%)
Mar 04, 2022 1.280 1.280 1.250 1.250 3,316 -0.03(-2.34%)
Mar 03, 2022 1.220 1.280 1.220 1.280 51,996 +0.02(+1.59%)
Mar 02, 2022 1.290 1.290 1.250 1.260 42,859 -0.02(-1.56%)
Mar 01, 2022 1.310 1.310 1.230 1.280 56,752 -0.02(-1.54%)
Feb 28, 2022 1.220 1.320 1.220 1.300 256,483 +0.05(+4.00%)
Feb 25, 2022 1.300 1.290 1.250 1.250 18,847 -0.05(-3.85%)
Feb 24, 2022 1.270 1.300 1.270 1.300 99,918 +0.00(+0.00%)
Feb 23, 2022 1.180 1.310 1.180 1.300 476,039 +0.14(+12.07%)
Feb 22, 2022 1.250 1.280 1.130 1.160 196,904 -0.14(-10.77%)
Feb 18, 2022 1.300 0 -0.05(-3.70%)
Feb 17, 2022 1.240 1.350 1.230 1.350 166,589 +0.08(+6.30%)
Feb 16, 2022 1.300 1.310 1.250 1.270 162,974 -0.07(-5.22%)
Feb 15, 2022 1.350 1.350 1.290 1.340 53,272 +0.01(+0.75%)
Feb 14, 2022 1.220 1.380 1.220 1.330 598,412 +0.11(+9.02%)
Feb 11, 2022 1.050 1.220 1.050 1.220 272,169 +0.12(+10.91%)
Feb 10, 2022 1.140 1.170 1.060 1.100 240,475 -0.07(-5.98%)
Feb 09, 2022 1.090 1.170 1.030 1.170 815,383 +0.06(+5.41%)
Feb 08, 2022 1.170 1.170 1.090 1.110 192,331 -0.07(-5.93%)
Feb 07, 2022 1.010 1.200 1.010 1.180 552,353 +0.14(+13.46%)
Feb 04, 2022 1.020 1.040 0.9800 1.040 287,423 +0.04(+4.00%)
Feb 03, 2022 0.9500 1.070 1.000 676,395 +0.03(+3.09%)
Feb 02, 2022 0.8900 0.9700 0.8400 0.9700 325,206 +0.05(+5.43%)
Feb 01, 2022 0.8100 0.9700 0.8100 0.9200 831,200 +0.10(+12.20%)
Jan 31, 2022 0.7600 0.8200 0.7500 0.8200 243,818 +0.07(+9.33%)
Jan 28, 2022 0.7700 0.7900 0.7100 0.7500 257,025 +0.03(+4.17%)
Jan 27, 2022 0.6600 0.8000 0.6600 0.7200 445,570 +0.06(+9.09%)
Jan 26, 2022 0.5900 0.7300 0.5900 0.6600 298,566 +0.08(+13.79%)
Jan 25, 2022 0.5800 0.6000 0.5500 0.5800 142,800 +0.01(+1.75%)
Jan 24, 2022 0.5500 0.6000 0.5300 0.5700 119,041 +0.00(+0.00%)
Jan 21, 2022 0.5600 0.6200 0.5500 0.5700 299,559 +0.03(+5.56%)
Jan 20, 2022 0.5200 0.5600 0.5200 0.5400 240,147 +0.02(+3.85%)
Jan 19, 2022 0.4600 0.5900 0.4600 0.5200 157,530 +0.06(+13.04%)
Jan 18, 2022 0.4500 0.4650 0.4500 0.4600 117,039 +0.01(+2.22%)
Jan 17, 2022 0.4250 0.4500 0.4250 0.4500 66,056 +0.03(+7.14%)
Jan 14, 2022 0.4200 0.4200 0.4150 0.4200 19,200 +0.01(+1.20%)
Jan 13, 2022 0.4100 0.4150 0.4100 0.4150 22,000 +0.01(+1.22%)
Jan 12, 2022 0.4100 0.4100 0.4100 0.4100 2,700 +0.00(+0.00%)
Jan 11, 2022 0.4400 0.4400 0.4050 0.4100 96,930 -0.03(-5.75%)
Jan 10, 2022 0.4350 0.4350 0.4250 0.4350 16,300 +0.01(+1.16%)
Jan 07, 2022 0.4400 0.4400 0.4300 0.4300 6,099 -0.01(-2.27%)
Jan 06, 2022 0.4100 0.4400 0.4000 0.4400 100,370 +0.03(+7.32%)
Jan 05, 2022 0.4100 0.4100 0.3850 0.4100 28,040 +0.02(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.