Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Mar 28, 2019 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Mar 27, 2019 0.9600 0.9600 0.9000 0.9000 7,409 +0.00(+0.00%)
Mar 26, 2019 0.9500 1.000 0.8500 0.9000 67,129 -0.05(-5.26%)
Mar 25, 2019 0.8700 0.9500 0.8700 0.9500 46,999 +0.10(+11.76%)
Mar 22, 2019 0.8200 0.8900 0.8200 0.8500 16,000 +0.01(+1.19%)
Mar 21, 2019 0.8200 0.8700 0.8200 0.8400 14,850 -0.01(-1.18%)
Mar 20, 2019 0.8400 0.8800 0.8400 0.8500 38,100 +0.05(+6.25%)
Mar 19, 2019 0.8100 0.8500 0.8000 0.8000 28,900 +0.00(+0.00%)
Mar 18, 2019 0.8500 0.8500 0.7800 0.8000 189,200 -0.10(-11.11%)
Mar 15, 2019 0.8800 1.200 0.8700 0.9000 494,581 +0.02(+2.27%)
Mar 14, 2019 0.7500 0.8900 0.7500 0.8800 223,110 +0.39(+79.59%)
Mar 13, 2019 0.5000 0.5000 0.4800 0.4900 3,218 +0.00(+0.00%)
Mar 08, 2019 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 06, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 05, 2019 0.4950 0.4950 0.4900 0.4900 9,790 +0.01(+2.08%)
Mar 04, 2019 0.4850 0.4850 0.4700 0.4800 21,075 -0.02(-4.00%)
Mar 01, 2019 0.4850 0.5000 0.4850 0.5000 4,850 -0.02(-3.85%)
Feb 28, 2019 0.5000 0.5200 0.5000 0.5200 10,700 +0.00(+0.00%)
Feb 27, 2019 0.5200 0.5200 0.5100 0.5200 7,900 +0.02(+4.00%)
Feb 26, 2019 0.5000 0.5000 0.5000 0.5000 13,500 -0.03(-5.66%)
Feb 25, 2019 0.5900 0.6000 0.5300 0.5300 45,780 -0.07(-11.67%)
Feb 22, 2019 0.5900 0.6000 0.5900 0.6000 6,219 +0.05(+9.09%)
Feb 20, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Feb 19, 2019 0.5500 0.5800 0.5500 0.5800 26,000 +0.03(+5.45%)
Feb 15, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Feb 14, 2019 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Feb 13, 2019 0.5600 0.5600 0.5600 0.5600 2,700 -0.04(-6.67%)
Feb 11, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 08, 2019 0.5600 0.5800 0.5500 0.5800 34,500 +0.03(+5.45%)
Feb 07, 2019 0.5700 0.5700 0.5500 0.5500 9,000 +0.00(+0.00%)
Feb 06, 2019 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Feb 05, 2019 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Feb 04, 2019 0.5500 0.5500 0.5500 0.5500 14,500 -0.03(-5.17%)
Feb 01, 2019 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Jan 31, 2019 0.5800 0.5800 0.5500 0.5500 10,400 +0.00(+0.00%)
Jan 30, 2019 0.5800 0.5800 0.5500 0.5500 5,000 -0.02(-3.51%)
Jan 29, 2019 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Jan 28, 2019 0.5300 0.5500 0.5300 0.5500 3,000 +0.02(+3.77%)
Jan 25, 2019 0.5300 0.5300 0.5300 0.5300 6,075 -0.02(-3.64%)
Jan 24, 2019 0.5500 0.5500 0.5500 0.5500 6,500 +0.00(+0.00%)
Jan 23, 2019 0.5600 0.5600 0.5500 0.5500 3,700 +0.00(+0.00%)
Jan 22, 2019 0.5500 0.5500 0.5500 0.5500 2,000 -0.01(-1.79%)
Jan 21, 2019 0.6000 0.6000 0.5600 0.5600 6,160 -0.02(-3.45%)
Jan 18, 2019 0.5500 0.5800 0.5500 0.5800 11,742 +0.04(+7.41%)
Jan 17, 2019 0.5500 0.5500 0.5300 0.5400 13,000 +0.00(+0.00%)
Jan 16, 2019 0.5400 0.5400 0.5400 0.5400 59,000 -0.01(-1.82%)
Jan 15, 2019 0.5400 0.5500 0.5400 0.5500 7,201 +0.00(+0.00%)
Jan 14, 2019 0.5600 0.5600 0.5500 0.5500 43,100 -0.01(-1.79%)
Jan 11, 2019 0.6000 0.6000 0.5600 0.5600 41,000 -0.04(-6.67%)
Jan 10, 2019 0.6500 0.6500 0.6000 0.6000 14,135 -0.03(-4.76%)
Jan 09, 2019 0.5600 0.6600 0.5600 0.6300 89,625 +0.07(+12.50%)
Jan 08, 2019 0.5500 0.5600 0.5500 0.5600 12,200 +0.03(+5.66%)
Jan 07, 2019 0.5400 0.5400 0.5300 0.5300 8,500 -0.01(-1.85%)
Jan 04, 2019 0.5400 0.5400 0.5400 0.5400 4,500 +0.00(+0.00%)
Jan 03, 2019 0.5400 0.5400 0.5400 0.5400 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.